$24.49
0.642.68%
al cierre: -
$24.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Remitly Global (NASDAQ:RELY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Remitly Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Remitly Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price5.22Apr 17, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest3
Strike
15
15
Last Price0.06May 12, 2025
Change
0.0440%
Bid-
Ask1.35
volume2
Intrest8
Last Price4.15May 06, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest183
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest4307
Last Price4.61May 12, 2025
Change
0.5513.55%
Bid4.2
Ask6.4
volume14
Intrest705
Strike
20
20
Last Price0.06May 12, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume15
Intrest6705
Last Price2.14May 12, 2025
Change
0.2915.68%
Bid1.7
Ask2.7
volume5
Intrest2080
Strike
22.5
22.5
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest200
Last Price0.15May 12, 2025
Change
0.0316.67%
Bid0.05
Ask1.75
volume6
Intrest242
Strike
25
25
Last Price0.8May 12, 2025
Change
0.538.46%
Bid0.5
Ask0.95
volume1
Intrest7
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0