$12.71
0.403.25%
al cierre: -
$12.84
0.131.02%
After hour: Nov 7, 7:16 PM EDT
Comments
Loading...
Remitly Global (NASDAQ:RELY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Remitly Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Remitly Global..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.94Sep 18, 2025
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest1
Last Price0.55Nov 07, 2025
Change
0.0510%
Bid0.35
Ask0.7
volume40
Intrest168
Strike
12.5
12.5
Last Price0.43Nov 07, 2025
Change
0.2233.85%
Bid0.4
Ask0.45
volume19
Intrest1737
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5237
Strike
15
15
Last Price2.35Nov 07, 2025
Change
0.197.48%
Bid2.15
Ask2.5
volume17
Intrest1030
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest2788
Strike
17.5
17.5
Last Price5Nov 07, 2025
Change
0.35.66%
Bid4.4
Ask6.5
volume2
Intrest966
Last Price0.04Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume2
Intrest779
Strike
20
20
Last Price3.16Oct 24, 2025
Change
-0%
Bid5.3
Ask8.4
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest808
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0