$36.65
1.504.27%
al cierre: Sep 3, 5:00 PM EST
$36.50
-0.15-0.41%
After hour: 5:03 PM EST
RELX PLC Cadena de Opciones
RELXNYSE
RELX Options
View RELX (RELX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.24Aug 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Last Price1.71Aug 27, 2026
Change
-0%
Bid0.8
Ask3.7
volume0
Intrest206
Strike
35
35
Last Price0.4Sep 03, 2026
Change
0.450%
Bid-
Ask0.8
volume1
Intrest95
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest57
Strike
40
40
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0