Richardson Electronics Ltd Cadena de Opciones

RELLNASDAQ
$16.86
-0.35-2.03%
Últ. Act.: Aug 24, 9:32 AM

Richardson Electronics Options

View Richardson Electronics (RELL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.00

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
2.532.5
2.5
32.5
Last Price18.7Aug 06, 2026
Change
-0%
Bid12.2
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price7Apr 08, 2026
Change
-0%
Bid10.3
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price4Mar 30, 2026
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price8Jul 24, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest575
Strike
10
10
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest376
Last Price8.2Aug 12, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest92
Strike
12.5
12.5
Last Price3.2Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest627
Last Price2.77Aug 21, 2026
Change
-0%
Bid2.1
Ask2.6
volume0
Intrest478
Strike
15
15
Last Price0.58Aug 24, 2026
Change
0.0611.54%
Bid0.6
Ask0.9
volume12
Intrest276
Last Price1.1Aug 24, 2026
Change
0.215.38%
Bid0.9
Ask1.1
volume3
Intrest677
Strike
17.5
17.5
Last Price1.56Aug 21, 2026
Change
-0%
Bid1.8
Ask3.6
volume0
Intrest196
Last Price0.5Aug 24, 2026
Change
0.1523.08%
Bid0.35
Ask0.5
volume1
Intrest2264
Strike
20
20
Last Price2Aug 11, 2026
Change
-0%
Bid2.25
Ask4.1
volume0
Intrest89
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest614
Strike
22.5
22.5
Last Price5.26Jul 29, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest3
Last Price0.17Aug 21, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest307
Strike
25
25
Last Price5.1Jul 23, 2026
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest2
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest150
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0