$16.86
-0.35-2.03%
Últ. Act.: Aug 24, 9:32 AM
Richardson Electronics Ltd Cadena de Opciones
RELLNASDAQ
Richardson Electronics Options
View Richardson Electronics (RELL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.00
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.7Aug 06, 2026
Change
-0%
Bid12.2
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price7Apr 08, 2026
Change
-0%
Bid10.3
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price4Mar 30, 2026
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price8Jul 24, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest575
Strike
10
10
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest376
Last Price8.2Aug 12, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest92
Strike
12.5
12.5
Last Price3.2Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest627
Last Price2.77Aug 21, 2026
Change
-0%
Bid2.1
Ask2.6
volume0
Intrest478
Strike
15
15
Last Price0.58Aug 24, 2026
Change
0.0611.54%
Bid0.6
Ask0.9
volume12
Intrest276
Last Price1.1Aug 24, 2026
Change
0.215.38%
Bid0.9
Ask1.1
volume3
Intrest677
Strike
17.5
17.5
Last Price1.56Aug 21, 2026
Change
-0%
Bid1.8
Ask3.6
volume0
Intrest196
Last Price0.5Aug 24, 2026
Change
0.1523.08%
Bid0.35
Ask0.5
volume1
Intrest2264
Strike
20
20
Last Price2Aug 11, 2026
Change
-0%
Bid2.25
Ask4.1
volume0
Intrest89
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest614
Strike
22.5
22.5
Last Price5.26Jul 29, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest3
Last Price0.17Aug 21, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest307
Strike
25
25
Last Price5.1Jul 23, 2026
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest2
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest150
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0