$572.38
al cierre: Aug 25 EDT
$572.49
0.110.02%
Pre-comercialización: 6:00 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regeneron Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regeneron Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid235.2
Ask243.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid225.2
Ask234
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid215.2
Ask223.4
volume0
Intrest0
Strike
370
370
Last Price2.43Jul 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest97
Last Price-
Change
-
Bid205.2
Ask214
volume0
Intrest0
Strike
380
380
Last Price2.41Jul 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest250
Last Price-
Change
-
Bid195.2
Ask202.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid185.2
Ask191.8
volume0
Intrest0
Strike
400
400
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest50
Last Price-
Change
-
Bid175.2
Ask183.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165.2
Ask174
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask163.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask154
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask144
volume0
Intrest0
Strike
450
450
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid125.2
Ask134
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask122.5
volume0
Intrest0
Strike
470
470
Last Price2.2Aug 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid105.2
Ask114
volume0
Intrest0
Strike
480
480
Last Price5.72Jul 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid100.2
Ask107.8
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask102.8
volume0
Intrest0
Strike
490
490
Last Price0.4Aug 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid90.2
Ask96.8
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90.52Aug 22, 2025
Change
-0%
Bid85.2
Ask91.6
volume0
Intrest3
Strike
500
500
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Last Price-
Change
-
Bid80.2
Ask86.8
volume0
Intrest0
Strike
505
505
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid75.2
Ask84
volume0
Intrest0
Strike
510
510
Last Price5.8Aug 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid70.2
Ask79
volume0
Intrest0
Strike
515
515
Last Price0.8Aug 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest223
Last Price-
Change
-
Bid65.2
Ask71.8
volume0
Intrest0
Strike
520
520
Last Price4.7Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest204
Last Price-
Change
-
Bid60.2
Ask66.8
volume0
Intrest0
Strike
525
525
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest61
Last Price-
Change
-
Bid57.7
Ask64.3
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price50.8Jul 23, 2025
Change
-0%
Bid55.2
Ask61.8
volume0
Intrest1
Strike
530
530
Last Price1.7Aug 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest587
Last Price-
Change
-
Bid52.7
Ask59.3
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask56.8
volume0
Intrest0
Strike
535
535
Last Price1Aug 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid47.7
Ask54.3
volume0
Intrest0
Strike
537.5
537.5
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price40.2Aug 04, 2025
Change
-0%
Bid45.2
Ask51.8
volume0
Intrest5
Strike
540
540
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest158
Last Price-
Change
-
Bid42.7
Ask50.3
volume0
Intrest0
Strike
542.5
542.5
Last Price2Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid40.2
Ask46.8
volume0
Intrest0
Strike
545
545
Last Price1.18Aug 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask44.3
volume0
Intrest0
Strike
547.5
547.5
Last Price2.15Aug 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price55.3Aug 22, 2025
Change
-0%
Bid35.7
Ask41.7
volume0
Intrest10
Strike
550
550
Last Price2.89Aug 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest193
Last Price-
Change
-
Bid32.7
Ask39.3
volume0
Intrest0
Strike
552.5
552.5
Last Price3Aug 20, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest48
Last Price32.2Aug 20, 2025
Change
-0%
Bid30.2
Ask39
volume0
Intrest4
Strike
555
555
Last Price3.1Aug 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest125
Last Price35Aug 21, 2025
Change
-0%
Bid27.7
Ask34.3
volume0
Intrest2
Strike
557.5
557.5
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Last Price50Aug 22, 2025
Change
-0%
Bid25.2
Ask31.8
volume0
Intrest6
Strike
560
560
Last Price0.73Aug 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest452
Last Price18.3Aug 18, 2025
Change
-0%
Bid22.7
Ask29.3
volume0
Intrest7
Strike
562.5
562.5
Last Price0.5Aug 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price22.58Aug 22, 2025
Change
-0%
Bid20.2
Ask27.8
volume0
Intrest5
Strike
565
565
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest88
Last Price19.95Aug 18, 2025
Change
-0%
Bid17.7
Ask24.3
volume0
Intrest1
Strike
567.5
567.5
Last Price0.3Aug 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price22.46Aug 22, 2025
Change
-0%
Bid15.2
Ask21.8
volume0
Intrest23
Strike
570
570
Last Price1.74Aug 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price21.9Aug 21, 2025
Change
-0%
Bid12.7
Ask19.1
volume0
Intrest5
Strike
572.5
572.5
Last Price2.31Aug 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price17.92Aug 22, 2025
Change
-0%
Bid10.3
Ask17.3
volume0
Intrest68
Strike
575
575
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest29
Last Price7Aug 22, 2025
Change
-0%
Bid5.2
Ask10.8
volume0
Intrest29
Strike
580
580
Last Price2.16Aug 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest47
Last Price2.99Aug 22, 2025
Change
-0%
Bid1.55
Ask8.1
volume0
Intrest40
Strike
585
585
Last Price1.2Aug 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price0.6Aug 22, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest179
Strike
590
590
Last Price4Aug 22, 2025
Change
-0%
Bid0.85
Ask4.8
volume0
Intrest34
Last Price1.9Aug 22, 2025
Change
-0%
Bid0.05
Ask4.4
volume0
Intrest37
Strike
595
595
Last Price1Aug 22, 2025
Change
-0%
Bid3.5
Ask9.9
volume0
Intrest6
Last Price0.13Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Strike
600
600
Last Price10.86Aug 22, 2025
Change
-0%
Bid6.9
Ask14.7
volume0
Intrest9
Last Price0.09Aug 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest71
Strike
605
605
Last Price10.98Aug 22, 2025
Change
-0%
Bid11.7
Ask19.8
volume0
Intrest5
Last Price1Aug 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest39
Strike
610
610
Last Price10Aug 22, 2025
Change
-0%
Bid16.7
Ask24.8
volume0
Intrest1
Last Price0.8Aug 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
615
615
Last Price24.02Aug 20, 2025
Change
-0%
Bid21.8
Ask29.8
volume0
Intrest1
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest219
Strike
620
620
Last Price65.5Aug 12, 2025
Change
-0%
Bid26
Ask34.8
volume0
Intrest0
Last Price0.4Aug 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
625
625
Last Price70.4Aug 12, 2025
Change
-0%
Bid31.3
Ask39.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid36
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid41
Ask49.8
volume0
Intrest0
Last Price1.63Aug 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid46
Ask54.8
volume0
Intrest0
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Strike
645
645
Last Price-
Change
-
Bid51
Ask59.8
volume0
Intrest0
Last Price2Aug 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
650
650
Last Price-
Change
-
Bid56
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid61
Ask69.8
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid66
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid71
Ask79.8
volume0
Intrest0
Last Price3.91Jul 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid76
Ask84.8
volume0
Intrest0
Last Price3.38Jul 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid86
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid96.3
Ask104.8
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
700
700
Last Price-
Change
-
Bid106.8
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid116
Ask124.8
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest308
Strike
720
720
Last Price-
Change
-
Bid126
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid136.3
Ask144.8
volume0
Intrest0