$675.32
-11.83-1.72%
Pre-comercialización: 6:43 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regeneron Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regeneron Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid232.1
Ask242
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid222.1
Ask232
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid212.1
Ask222
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202.1
Ask212
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid192.1
Ask202
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid182.1
Ask192
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172.1
Ask182
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask172
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask162
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask152
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask142
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask132
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask122
volume0
Intrest0
Strike
570
570
Last Price3Jan 31, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid102
Ask111.2
volume0
Intrest0
Strike
580
580
Last Price0.85Feb 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid97.2
Ask107
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask102
volume0
Intrest0
Strike
590
590
Last Price0.56Feb 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid87.3
Ask97
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price83.85Feb 18, 2025
Change
00%
Bid83.1
Ask92
volume0
Intrest1
Strike
600
600
Last Price2.25Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid77.3
Ask87
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask82
volume0
Intrest0
Strike
610
610
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest25
Last Price-
Change
-
Bid67.9
Ask76.7
volume0
Intrest0
Strike
615
615
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price77.02Feb 20, 2025
Change
00%
Bid63
Ask71.9
volume0
Intrest0
Strike
620
620
Last Price1.06Mar 05, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest18
Last Price-
Change
-
Bid58.1
Ask67
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price70.65Feb 04, 2025
Change
00%
Bid53.2
Ask62
volume0
Intrest1
Strike
630
630
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price-
Change
-
Bid48.2
Ask56.7
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price50Feb 19, 2025
Change
00%
Bid43
Ask51.6
volume0
Intrest0
Strike
640
640
Last Price0.2Mar 05, 2025
Change
00%
Bid0.2
Ask4.5
volume0
Intrest13
Last Price-
Change
-
Bid38.7
Ask47.4
volume0
Intrest0
Strike
645
645
Last Price1.33Mar 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price87.28Feb 25, 2025
Change
00%
Bid33.9
Ask42.4
volume0
Intrest1
Strike
650
650
Last Price1.05Mar 05, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest46
Last Price-
Change
-
Bid31.5
Ask40
volume0
Intrest0
Strike
652.5
652.5
Last Price1.95Mar 03, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask36.9
volume0
Intrest0
Strike
655
655
Last Price2.4Mar 04, 2025
Change
00%
Bid0.5
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask35.3
volume0
Intrest0
Strike
657.5
657.5
Last Price4.7Mar 04, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest2
Last Price28.5Feb 13, 2025
Change
00%
Bid25.5
Ask31.8
volume0
Intrest19
Strike
660
660
Last Price3.68Mar 04, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest41
Last Price54Feb 24, 2025
Change
00%
Bid23.3
Ask29.5
volume0
Intrest1
Strike
662.5
662.5
Last Price3.49Mar 04, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest3
Last Price20Mar 04, 2025
Change
00%
Bid21
Ask26.4
volume0
Intrest1
Strike
665
665
Last Price3.4Mar 03, 2025
Change
00%
Bid0.6
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask26.9
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid0.05
Ask6.4
volume0
Intrest0
Last Price32.65Feb 28, 2025
Change
00%
Bid16
Ask24.8
volume0
Intrest7
Strike
670
670
Last Price4.75Mar 03, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest17
Last Price51Feb 25, 2025
Change
00%
Bid13.7
Ask19.9
volume0
Intrest2
Strike
675
675
Last Price9.5Mar 04, 2025
Change
00%
Bid1.15
Ask7.9
volume0
Intrest10
Last Price10.68Mar 05, 2025
Change
00%
Bid10.4
Ask15.5
volume0
Intrest3
Strike
680
680
Last Price5.71Mar 05, 2025
Change
00%
Bid2.7
Ask9
volume0
Intrest18
Last Price10.5Mar 05, 2025
Change
00%
Bid6.9
Ask12.8
volume0
Intrest15
Strike
685
685
Last Price7.25Mar 05, 2025
Change
00%
Bid4.7
Ask11.3
volume0
Intrest8
Last Price11Mar 05, 2025
Change
00%
Bid2
Ask8
volume0
Intrest37
Strike
690
690
Last Price15Mar 05, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest17
Last Price6.11Mar 05, 2025
Change
00%
Bid3
Ask9
volume0
Intrest2
Strike
692.5
692.5
Last Price-
Change
-
Bid7.6
Ask14.3
volume0
Intrest0
Last Price6.1Mar 05, 2025
Change
00%
Bid1.85
Ask8.9
volume0
Intrest27
Strike
695
695
Last Price15.39Mar 05, 2025
Change
00%
Bid9.3
Ask17.4
volume0
Intrest35
Last Price6.5Mar 05, 2025
Change
00%
Bid1.5
Ask7.5
volume0
Intrest2
Strike
697.5
697.5
Last Price-
Change
-
Bid11.1
Ask17.1
volume0
Intrest0
Last Price4Mar 05, 2025
Change
00%
Bid1.75
Ask5.3
volume0
Intrest167
Strike
700
700
Last Price14Mar 05, 2025
Change
00%
Bid13
Ask21
volume0
Intrest45
Last Price2.05Mar 05, 2025
Change
00%
Bid0.05
Ask7.4
volume0
Intrest9
Strike
702.5
702.5
Last Price-
Change
-
Bid15
Ask22.3
volume0
Intrest0
Last Price2.45Mar 05, 2025
Change
00%
Bid0.2
Ask6.4
volume0
Intrest14
Strike
705
705
Last Price32.35Mar 04, 2025
Change
00%
Bid17.2
Ask24.5
volume0
Intrest5
Last Price2.8Mar 05, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest7
Strike
707.5
707.5
Last Price12.7Feb 27, 2025
Change
00%
Bid18.4
Ask26.1
volume0
Intrest1
Last Price2Mar 05, 2025
Change
00%
Bid0.25
Ask6.1
volume0
Intrest23
Strike
710
710
Last Price22.5Mar 05, 2025
Change
00%
Bid21.3
Ask28.5
volume0
Intrest3
Last Price1.15Mar 05, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest4
Strike
712.5
712.5
Last Price14.5Feb 27, 2025
Change
00%
Bid22.3
Ask30.8
volume0
Intrest2
Last Price1.5Mar 05, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest20
Strike
715
715
Last Price15.9Feb 27, 2025
Change
00%
Bid25.9
Ask33.1
volume0
Intrest5
Last Price1.3Mar 05, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest4
Strike
717.5
717.5
Last Price-
Change
-
Bid28.2
Ask35.1
volume0
Intrest0
Last Price0.89Mar 05, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest36
Strike
720
720
Last Price27.2Feb 28, 2025
Change
00%
Bid29
Ask37.8
volume0
Intrest3
Last Price2.05Mar 04, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest14
Strike
725
725
Last Price-
Change
-
Bid34.2
Ask42.6
volume0
Intrest0
Last Price1.6Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Strike
730
730
Last Price41.77Mar 03, 2025
Change
00%
Bid38.9
Ask47.1
volume0
Intrest6
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest22
Strike
735
735
Last Price17.25Feb 25, 2025
Change
00%
Bid43.8
Ask52
volume0
Intrest1
Last Price0.53Mar 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest48
Strike
740
740
Last Price22.2Feb 25, 2025
Change
00%
Bid48.9
Ask56.9
volume0
Intrest1
Last Price1.57Feb 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
745
745
Last Price25.1Feb 25, 2025
Change
00%
Bid53.7
Ask62.8
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest28
Strike
750
750
Last Price-
Change
-
Bid58.7
Ask67.7
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
755
755
Last Price-
Change
-
Bid63.5
Ask72.6
volume0
Intrest0
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Strike
760
760
Last Price-
Change
-
Bid68
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid73.1
Ask83
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
770
770
Last Price-
Change
-
Bid78.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid83.1
Ask93
volume0
Intrest0
Last Price2.5Feb 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest12
Strike
780
780
Last Price-
Change
-
Bid88.1
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid93.1
Ask103
volume0
Intrest0
Last Price1.75Feb 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
790
790
Last Price-
Change
-
Bid98.1
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid103.1
Ask113
volume0
Intrest0
Last Price1.05Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
800
800
Last Price68.98Feb 25, 2025
Change
00%
Bid108.1
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid113.1
Ask123
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
810
810
Last Price-
Change
-
Bid118.1
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid123.1
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid128.1
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid133.1
Ask143
volume0
Intrest0
Last Price1.4Feb 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
830
830
Last Price-
Change
-
Bid138.1
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid148.1
Ask158
volume0
Intrest0
Last Price1.05Feb 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
850
850
Last Price-
Change
-
Bid158
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid168.1
Ask178
volume0
Intrest0
Last Price1.21Feb 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
870
870
Last Price-
Change
-
Bid178.1
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid188.1
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid198.1
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid208.1
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid218.1
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid228.1
Ask238
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid238.1
Ask248
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid248.1
Ask258
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid258.1
Ask268
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid268.1
Ask278
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid278
Ask288
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid288.1
Ask298
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid298.1
Ask308
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid308.1
Ask318
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid318
Ask328
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid328.1
Ask338
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
1030
1030
Last Price-
Change
-
Bid338.1
Ask348
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
1040
1040
Last Price-
Change
-
Bid348.1
Ask358
volume0
Intrest0