$578.05
8.881.56%
al cierre: -
$578.05
0.000.00%
After hour: Oct 17, 4:21 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regeneron Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regeneron Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price189.1Oct 17, 2025
Change
-
Bid184.6
Ask191.3
volume2
Intrest0
Strike
390
390
Last Price0.58Sep 23, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid179.7
Ask186.9
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price179.1Oct 17, 2025
Change
-
Bid174.6
Ask181.7
volume3
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price174.1Oct 17, 2025
Change
-
Bid169.6
Ask176.7
volume2
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price169.2Oct 17, 2025
Change
-
Bid164.8
Ask171.6
volume3
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask167.2
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price158.5Oct 17, 2025
Change
-
Bid154.6
Ask161.6
volume4
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price154.17Oct 17, 2025
Change
-
Bid149.7
Ask156.7
volume2
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price149.26Oct 17, 2025
Change
-
Bid144.6
Ask151.6
volume1
Intrest0
Strike
430
430
Last Price0.9Oct 15, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask147.2
volume0
Intrest0
Strike
435
435
Last Price1.51Sep 09, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price138.56Oct 17, 2025
Change
-
Bid134.6
Ask141.6
volume1
Intrest0
Strike
440
440
Last Price1.61Sep 09, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price123.9Oct 14, 2025
Change
-0%
Bid129
Ask136.7
volume0
Intrest0
Strike
445
445
Last Price1.66Sep 09, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid124.6
Ask131.7
volume0
Intrest0
Strike
450
450
Last Price1.1Sep 02, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid119
Ask126.7
volume0
Intrest0
Strike
455
455
Last Price0.25Sep 26, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price109.3Oct 14, 2025
Change
-0%
Bid114.6
Ask121.7
volume0
Intrest1
Strike
460
460
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Last Price103.92Oct 14, 2025
Change
-0%
Bid109.6
Ask117.1
volume0
Intrest0
Strike
465
465
Last Price2Sep 08, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Last Price84.11Sep 26, 2025
Change
-0%
Bid104.6
Ask111.6
volume0
Intrest8
Strike
470
470
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask106.6
volume0
Intrest0
Strike
475
475
Last Price2.7Aug 26, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price89.31Oct 14, 2025
Change
-0%
Bid94
Ask101.7
volume0
Intrest1
Strike
480
480
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest71
Last Price-
Change
-
Bid89.6
Ask96.6
volume0
Intrest0
Strike
485
485
Last Price3.6Aug 26, 2025
Change
-0%
Bid-
Ask6
volume0
Intrest1
Last Price73.46Sep 08, 2025
Change
-0%
Bid84.6
Ask91.7
volume0
Intrest1
Strike
490
490
Last Price2.25Oct 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Last Price-
Change
-
Bid79
Ask87.1
volume0
Intrest0
Strike
495
495
Last Price4.55Sep 08, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Last Price74.52Oct 17, 2025
Change
7.4711.14%
Bid74.6
Ask82.2
volume1
Intrest3
Strike
500
500
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest57
Last Price-
Change
-
Bid69.6
Ask76.7
volume0
Intrest0
Strike
505
505
Last Price0.5Oct 13, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest72
Last Price-
Change
-
Bid64.6
Ask71.7
volume0
Intrest0
Strike
510
510
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Last Price-
Change
-
Bid59.6
Ask66.9
volume0
Intrest0
Strike
515
515
Last Price1.46Oct 02, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Last Price59.8Oct 15, 2025
Change
-0%
Bid54.7
Ask62.2
volume0
Intrest1
Strike
520
520
Last Price0.82Oct 14, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest72
Last Price41.67Sep 26, 2025
Change
-0%
Bid49.1
Ask56.7
volume0
Intrest1
Strike
525
525
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2509
Last Price47.15Oct 17, 2025
Change
20.9980.24%
Bid44.6
Ask51.6
volume1
Intrest2
Strike
530
530
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2536
Last Price32.3Oct 14, 2025
Change
-0%
Bid39.7
Ask46.7
volume0
Intrest0
Strike
535
535
Last Price0.62Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest74
Last Price25.9Oct 13, 2025
Change
-0%
Bid34.6
Ask41.6
volume0
Intrest2
Strike
540
540
Last Price0.1Oct 17, 2025
Change
3.296.97%
Bid-
Ask4.8
volume5
Intrest103
Last Price29.32Sep 29, 2025
Change
-0%
Bid29.6
Ask36.6
volume0
Intrest17
Strike
545
545
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest38
Last Price22.65Oct 17, 2025
Change
12.1534.91%
Bid24.6
Ask31.2
volume1
Intrest19
Strike
550
550
Last Price0.05Oct 17, 2025
Change
0.8794.57%
Bid-
Ask0.05
volume5
Intrest218
Last Price22Oct 14, 2025
Change
-0%
Bid19.6
Ask26.7
volume0
Intrest6
Strike
555
555
Last Price0.05Oct 17, 2025
Change
1.2396.09%
Bid-
Ask0.05
volume8
Intrest87
Last Price18Oct 17, 2025
Change
8.181.82%
Bid14.6
Ask21
volume103
Intrest113
Strike
560
560
Last Price0.3Oct 17, 2025
Change
2.288%
Bid-
Ask4.8
volume6
Intrest172
Last Price11.86Oct 17, 2025
Change
3.8848.62%
Bid9.6
Ask16.7
volume5
Intrest18
Strike
565
565
Last Price0.25Oct 17, 2025
Change
3.5893.47%
Bid-
Ask2.85
volume6
Intrest30
Last Price7.18Oct 17, 2025
Change
3.2884.1%
Bid4.6
Ask11.4
volume9
Intrest461
Strike
570
570
Last Price0.05Oct 17, 2025
Change
4.6598.94%
Bid-
Ask2.35
volume7
Intrest28
Last Price4.91Oct 17, 2025
Change
2.3188.85%
Bid2.55
Ask9.6
volume2
Intrest22
Strike
572.5
572.5
Last Price0.05Oct 17, 2025
Change
20.2599.75%
Bid-
Ask4.1
volume1
Intrest22
Last Price2.8Oct 17, 2025
Change
0.26.67%
Bid2.1
Ask7.9
volume201
Intrest41
Strike
575
575
Last Price4.35Oct 17, 2025
Change
6.6560.45%
Bid0.05
Ask7
volume1
Intrest34
Last Price2.5Oct 17, 2025
Change
8.577.27%
Bid1.45
Ask9
volume211
Intrest18
Strike
577.5
577.5
Last Price7.3Oct 17, 2025
Change
23.1776.04%
Bid0.05
Ask7.3
volume1
Intrest19
Last Price1Oct 17, 2025
Change
1.560%
Bid0.25
Ask4.8
volume24
Intrest186
Strike
580
580
Last Price8.18Oct 17, 2025
Change
4.8237.08%
Bid0.1
Ask7.9
volume6
Intrest31
Last Price0.4Oct 17, 2025
Change
0.660%
Bid-
Ask4.8
volume50
Intrest51
Strike
582.5
582.5
Last Price13.59Oct 06, 2025
Change
-0%
Bid1.05
Ask9.6
volume0
Intrest3
Last Price0.1Oct 17, 2025
Change
2.496%
Bid0.05
Ask4
volume23
Intrest44
Strike
585
585
Last Price6.05Oct 17, 2025
Change
10.1162.56%
Bid3.8
Ask10.8
volume4
Intrest10
Last Price0.05Oct 17, 2025
Change
7.1599.31%
Bid-
Ask4.8
volume2
Intrest10
Strike
587.5
587.5
Last Price16.83Oct 16, 2025
Change
-0%
Bid6.5
Ask13.2
volume0
Intrest18
Last Price0.25Oct 17, 2025
Change
3.7593.75%
Bid-
Ask0.9
volume7
Intrest203
Strike
590
590
Last Price18.5Oct 17, 2025
Change
1.26.09%
Bid9.4
Ask15.1
volume1
Intrest36
Last Price1.8Oct 13, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Strike
592.5
592.5
Last Price-
Change
-
Bid11.4
Ask18.1
volume0
Intrest0
Last Price0.43Oct 17, 2025
Change
0.7764.17%
Bid-
Ask4.8
volume3
Intrest41
Strike
595
595
Last Price13.2Oct 01, 2025
Change
-0%
Bid13.8
Ask20.3
volume0
Intrest5
Last Price0.05Oct 17, 2025
Change
0.166.67%
Bid0.05
Ask0.25
volume28
Intrest305
Strike
597.5
597.5
Last Price-
Change
-
Bid16.3
Ask22.9
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.2180.77%
Bid-
Ask1
volume54
Intrest237
Strike
600
600
Last Price25Oct 17, 2025
Change
1066.67%
Bid18.8
Ask25.4
volume8
Intrest7
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
602.5
602.5
Last Price22.5Oct 06, 2025
Change
-0%
Bid21.4
Ask28.5
volume0
Intrest1
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Strike
605
605
Last Price33.45Oct 14, 2025
Change
-0%
Bid23.8
Ask30.4
volume0
Intrest2
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest22
Strike
607.5
607.5
Last Price-
Change
-
Bid25.9
Ask32.9
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
2.1297.7%
Bid-
Ask1.55
volume18
Intrest277
Strike
610
610
Last Price56.9Oct 13, 2025
Change
-0%
Bid28.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid30.8
Ask37.8
volume0
Intrest0
Last Price1Oct 08, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest49
Strike
615
615
Last Price38.8Oct 17, 2025
Change
9.0530.42%
Bid33.4
Ask40.2
volume3
Intrest10
Last Price0.75Oct 14, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
617.5
617.5
Last Price-
Change
-
Bid35.9
Ask42.8
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume1
Intrest44
Strike
620
620
Last Price-
Change
-
Bid38.3
Ask45.4
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest38
Strike
625
625
Last Price72Oct 13, 2025
Change
-0%
Bid43.4
Ask50.3
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume3
Intrest133
Strike
630
630
Last Price75.4Oct 13, 2025
Change
-0%
Bid48.5
Ask55.3
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask4.8
volume3
Intrest91
Strike
635
635
Last Price34Oct 03, 2025
Change
-0%
Bid53.4
Ask60.4
volume0
Intrest0
Last Price2.41Oct 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest53
Strike
640
640
Last Price-
Change
-
Bid58.4
Ask65.4
volume0
Intrest0
Last Price0.25Oct 14, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest247
Strike
645
645
Last Price55Sep 19, 2025
Change
-0%
Bid62.7
Ask70.4
volume0
Intrest0
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
650
650
Last Price-
Change
-
Bid67.8
Ask75.4
volume0
Intrest0
Last Price2.4Oct 13, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest27
Strike
655
655
Last Price-
Change
-
Bid72.7
Ask81
volume0
Intrest0
Last Price0.62Oct 08, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid77
Ask86
volume0
Intrest0
Last Price0.62Oct 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest19
Strike
665
665
Last Price-
Change
-
Bid83.3
Ask90.4
volume0
Intrest0
Last Price0.6Oct 07, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Strike
670
670
Last Price-
Change
-
Bid87
Ask95.4
volume0
Intrest0
Last Price0.29Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
675
675
Last Price-
Change
-
Bid93.3
Ask100.4
volume0
Intrest0
Last Price3.3Aug 29, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid98
Ask105.4
volume0
Intrest0
Last Price1.14Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
685
685
Last Price-
Change
-
Bid103.3
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid107.9
Ask116
volume0
Intrest0
Last Price0.55Sep 17, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid113.3
Ask120.2
volume0
Intrest0
Last Price1.7Oct 02, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid118
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid123.4
Ask130.4
volume0
Intrest0
Last Price2.8Aug 21, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
710
710
Last Price-
Change
-
Bid127.8
Ask136
volume0
Intrest0
Last Price2.95Aug 22, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
715
715
Last Price-
Change
-
Bid133.1
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid138.3
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid142.8
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid147.8
Ask156
volume0
Intrest0