$834.04
7.400.9%
al cierre: Aug 21, 5:00 PM EST
$834.04
N/A
After hour: 4:00 PM EST
Regeneron Pharmaceuticals Inc Cadena de Opciones
REGNNASDAQ
Dividendo: La fecha límite del dividendo era hace 4 días
Regeneron Pharmaceuticals Options
View Regeneron Pharmaceuticals (REGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid420.3
Ask429
volume0
Intrest0
Strike
410
410
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest19
Last Price-
Change
-
Bid410.4
Ask419
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid400.4
Ask409
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid390.3
Ask399
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid380.3
Ask389
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid370.3
Ask379
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid360.3
Ask369
volume0
Intrest0
Strike
470
470
Last Price2.48Jul 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid350.3
Ask359
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid340.3
Ask349
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid330.3
Ask339
volume0
Intrest0
Strike
500
500
Last Price2.67Jul 23, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest60
Last Price-
Change
-
Bid320.4
Ask329
volume0
Intrest0
Strike
510
510
Last Price2.41Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest36
Last Price-
Change
-
Bid310.4
Ask319
volume0
Intrest0
Strike
520
520
Last Price0.61Jul 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid300.4
Ask309
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid290.5
Ask299
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid280.4
Ask289
volume0
Intrest0
Strike
550
550
Last Price2.45Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid270.4
Ask279
volume0
Intrest0
Strike
560
560
Last Price2.5Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Last Price-
Change
-
Bid260.4
Ask269
volume0
Intrest0
Strike
570
570
Last Price3.2Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest18
Last Price-
Change
-
Bid250.4
Ask259
volume0
Intrest0
Strike
580
580
Last Price4.9Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid240.4
Ask249
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid230.4
Ask239
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid220.4
Ask229
volume0
Intrest0
Strike
610
610
Last Price13.68Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid210.4
Ask219
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid200.5
Ask209
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid190.5
Ask199.2
volume0
Intrest0
Strike
640
640
Last Price19.7Jul 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid180.5
Ask189
volume0
Intrest0
Strike
650
650
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest59
Last Price158.48Aug 18, 2026
Change
-0%
Bid170.6
Ask179
volume0
Intrest1
Strike
660
660
Last Price2Aug 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest48
Last Price33Jul 27, 2026
Change
-0%
Bid161.6
Ask169
volume0
Intrest1
Strike
670
670
Last Price2.6Aug 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Last Price156.67Aug 21, 2026
Change
14.9910.58%
Bid151.4
Ask159
volume1
Intrest16
Strike
680
680
Last Price25.83Jul 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest28
Last Price73Aug 04, 2026
Change
-0%
Bid141.3
Ask149
volume0
Intrest4
Strike
690
690
Last Price51.98Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid135.5
Ask144.6
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price79.75Aug 05, 2026
Change
-0%
Bid130.5
Ask139.3
volume0
Intrest2
Strike
700
700
Last Price2Aug 07, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest30
Last Price-
Change
-
Bid125.6
Ask134.7
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price54.54Jul 31, 2026
Change
-0%
Bid120.6
Ask129.7
volume0
Intrest7
Strike
710
710
Last Price3.43Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest26
Last Price-
Change
-
Bid115.7
Ask124.7
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask119.7
volume0
Intrest0
Strike
720
720
Last Price17.48Jul 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest73
Last Price-
Change
-
Bid105.6
Ask114.7
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price75.65Aug 14, 2026
Change
-0%
Bid100.7
Ask109.8
volume0
Intrest3
Strike
730
730
Last Price12.72Jul 31, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest14
Last Price-
Change
-
Bid95.8
Ask104.8
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price52.59Aug 07, 2026
Change
-0%
Bid90.8
Ask99.3
volume0
Intrest2
Strike
740
740
Last Price14.83Aug 04, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask94.9
volume0
Intrest0
Strike
745
745
Last Price1.65Aug 13, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest2
Last Price85.41Aug 20, 2026
Change
-0%
Bid81.7
Ask89.4
volume0
Intrest43
Strike
750
750
Last Price2.15Aug 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest13
Last Price-
Change
-
Bid76
Ask84.8
volume0
Intrest0
Strike
755
755
Last Price2.65Aug 13, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest5
Last Price-
Change
-
Bid73.5
Ask82
volume0
Intrest0
Strike
757.5
757.5
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price76.53Aug 20, 2026
Change
-0%
Bid72.1
Ask79.5
volume0
Intrest4
Strike
760
760
Last Price23.92Aug 04, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask77
volume0
Intrest0
Strike
762.5
762.5
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask74.8
volume0
Intrest0
Strike
765
765
Last Price5.83Aug 10, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid63.7
Ask72.2
volume0
Intrest0
Strike
767.5
767.5
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Last Price67.3Aug 20, 2026
Change
-0%
Bid62.3
Ask69.7
volume0
Intrest6
Strike
770
770
Last Price2.9Aug 18, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid58.9
Ask67.5
volume0
Intrest0
Strike
772.5
772.5
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask65
volume0
Intrest0
Strike
775
775
Last Price5.2Aug 20, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask62.5
volume0
Intrest0
Strike
777.5
777.5
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price60.85Aug 21, 2026
Change
19.547.16%
Bid52.6
Ask60.1
volume1
Intrest3
Strike
780
780
Last Price1.05Aug 21, 2026
Change
4.3580.56%
Bid-
Ask7.3
volume6
Intrest6
Last Price-
Change
-
Bid50.2
Ask57.7
volume0
Intrest0
Strike
782.5
782.5
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask55.3
volume0
Intrest0
Strike
785
785
Last Price5Aug 17, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest3
Last Price36.74Aug 18, 2026
Change
-0%
Bid44.5
Ask53.1
volume0
Intrest1
Strike
787.5
787.5
Last Price5Aug 18, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest1
Last Price55.35Aug 19, 2026
Change
-0%
Bid42.2
Ask51
volume0
Intrest9
Strike
790
790
Last Price6.1Aug 17, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest4
Last Price-
Change
-
Bid40.5
Ask48.3
volume0
Intrest0
Strike
792.5
792.5
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask46.4
volume0
Intrest0
Strike
795
795
Last Price2.64Aug 21, 2026
Change
2.4648.24%
Bid-
Ask7.7
volume1
Intrest4
Last Price-
Change
-
Bid36
Ask44.1
volume0
Intrest0
Strike
797.5
797.5
Last Price-
Change
-
Bid-
Ask7.8
volume0
Intrest0
Last Price48.1Aug 21, 2026
Change
1.12.34%
Bid33.2
Ask41.8
volume11
Intrest19
Strike
800
800
Last Price6.55Aug 18, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Last Price42.59Aug 19, 2026
Change
-0%
Bid31
Ask39.7
volume0
Intrest3
Strike
802.5
802.5
Last Price-
Change
-
Bid-
Ask8.2
volume0
Intrest0
Last Price29.15Aug 20, 2026
Change
-0%
Bid29
Ask37.5
volume0
Intrest32
Strike
805
805
Last Price2.55Aug 21, 2026
Change
20.9589.15%
Bid1.25
Ask6.5
volume5
Intrest1
Last Price20.82Aug 13, 2026
Change
-0%
Bid27
Ask35.4
volume0
Intrest3
Strike
807.5
807.5
Last Price-
Change
-
Bid0.5
Ask4.7
volume0
Intrest0
Last Price29.33Aug 20, 2026
Change
-0%
Bid25
Ask33.1
volume0
Intrest33
Strike
810
810
Last Price5Aug 20, 2026
Change
-0%
Bid1
Ask6.6
volume0
Intrest7
Last Price29.95Aug 21, 2026
Change
1.454.62%
Bid21
Ask29.8
volume6
Intrest6
Strike
815
815
Last Price6.76Aug 19, 2026
Change
-0%
Bid2
Ask6.5
volume0
Intrest3
Last Price29Aug 19, 2026
Change
-0%
Bid18
Ask26
volume0
Intrest4
Strike
820
820
Last Price6.9Aug 21, 2026
Change
222.47%
Bid3.1
Ask10.3
volume8
Intrest3
Last Price20.15Aug 21, 2026
Change
1.988.95%
Bid15
Ask22.1
volume3
Intrest5
Strike
825
825
Last Price10.3Aug 20, 2026
Change
-0%
Bid5
Ask12.6
volume0
Intrest4
Last Price20.5Aug 21, 2026
Change
0.552.61%
Bid11
Ask17.7
volume7
Intrest8
Strike
830
830
Last Price7Aug 21, 2026
Change
2.1723.66%
Bid6.9
Ask14.2
volume1
Intrest4
Last Price19.15Aug 19, 2026
Change
-0%
Bid9
Ask15.5
volume0
Intrest4
Strike
835
835
Last Price17Aug 20, 2026
Change
-0%
Bid9
Ask16.9
volume0
Intrest4
Last Price16.4Aug 21, 2026
Change
4.942.61%
Bid6.5
Ask12.4
volume1
Intrest11
Strike
840
840
Last Price18.05Aug 20, 2026
Change
-0%
Bid12.9
Ask19.5
volume0
Intrest2
Last Price8.7Aug 21, 2026
Change
-
Bid4
Ask13.1
volume3
Intrest0
Strike
845
845
Last Price16.6Aug 19, 2026
Change
-0%
Bid14
Ask22.9
volume0
Intrest1
Last Price6.73Aug 21, 2026
Change
3.3733.37%
Bid4.6
Ask9.2
volume70
Intrest30
Strike
850
850
Last Price-
Change
-
Bid17.2
Ask26.1
volume0
Intrest0
Last Price8.55Aug 21, 2026
Change
1.3118.09%
Bid4
Ask7.3
volume1
Intrest27
Strike
855
855
Last Price-
Change
-
Bid21
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask9.2
volume0
Intrest0
Strike
860
860
Last Price26Aug 19, 2026
Change
-0%
Bid25
Ask33.3
volume0
Intrest8
Last Price4.69Aug 21, 2026
Change
1.1119.14%
Bid1.85
Ask4.8
volume2
Intrest45
Strike
865
865
Last Price-
Change
-
Bid29
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid33
Ask41.7
volume0
Intrest0
Last Price1.87Aug 21, 2026
Change
-
Bid0.35
Ask4.9
volume7
Intrest0
Strike
875
875
Last Price44.45Aug 20, 2026
Change
-0%
Bid38
Ask46.2
volume0
Intrest1
Last Price1.3Aug 21, 2026
Change
0.5573.33%
Bid0.1
Ask3.8
volume6
Intrest1
Strike
880
880
Last Price-
Change
-
Bid43
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid47.2
Ask55
volume0
Intrest0
Last Price3Aug 20, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid52
Ask60.6
volume0
Intrest0
Last Price2.69Aug 20, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest2
Strike
895
895
Last Price-
Change
-
Bid56.4
Ask65.5
volume0
Intrest0
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest5
Strike
900
900
Last Price-
Change
-
Bid61
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid66.7
Ask75.3
volume0
Intrest0
Last Price2Aug 19, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Strike
910
910
Last Price-
Change
-
Bid71.1
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid76.6
Ask84.3
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
3.6194.75%
Bid-
Ask7.1
volume1
Intrest1
Strike
920
920
Last Price-
Change
-
Bid81.6
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid86.7
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid91
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid96
Ask105.1
volume0
Intrest0
Last Price3.95Aug 19, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest4
Strike
940
940
Last Price-
Change
-
Bid101
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid106
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid111
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid116
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid121
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid131
Ask140.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid141
Ask150.1
volume0
Intrest0