$794.19
-13.52-1.67%
al cierre: Aug 28, 5:00 PM EST
$797.00
2.810.35%
After hour: 6:46 PM EST
Regeneron Pharmaceuticals Inc Cadena de Opciones
REGNNASDAQ
Regeneron Pharmaceuticals Options
View Regeneron Pharmaceuticals (REGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid379.4
Ask388.6
volume0
Intrest0
Strike
410
410
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid369.8
Ask378.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid359.4
Ask368.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid349.8
Ask358.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid339.8
Ask348.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid329.4
Ask338.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid319.8
Ask328.8
volume0
Intrest0
Strike
470
470
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid309.5
Ask318.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid299.9
Ask308.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid289.5
Ask298.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid279.7
Ask289
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid269.9
Ask278.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid259.5
Ask268.7
volume0
Intrest0
Strike
530
530
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid249.5
Ask258.7
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid239.9
Ask248.7
volume0
Intrest0
Strike
550
550
Last Price2.95Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid230
Ask238.7
volume0
Intrest0
Strike
560
560
Last Price3.9Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Last Price-
Change
-
Bid220
Ask228.8
volume0
Intrest0
Strike
570
570
Last Price4.8Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid210
Ask218.9
volume0
Intrest0
Strike
580
580
Last Price6.1Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid200
Ask208.9
volume0
Intrest0
Strike
590
590
Last Price4Jul 29, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest80
Last Price84Jul 27, 2026
Change
-0%
Bid190.2
Ask198.8
volume0
Intrest1
Strike
600
600
Last Price8.09Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest28
Last Price-
Change
-
Bid180
Ask188.9
volume0
Intrest0
Strike
610
610
Last Price1.41Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid170
Ask178.8
volume0
Intrest0
Strike
620
620
Last Price1.46Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid160
Ask168.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price84Jul 30, 2026
Change
-0%
Bid150
Ask158.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid140.2
Ask148.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price42.31Jul 27, 2026
Change
-0%
Bid130
Ask138.8
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price161.15Aug 25, 2026
Change
-0%
Bid120
Ask128.9
volume0
Intrest14
Strike
670
670
Last Price28.15Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid110
Ask119
volume0
Intrest0
Strike
680
680
Last Price27.93Jul 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest28
Last Price115.2Aug 10, 2026
Change
-0%
Bid100
Ask109
volume0
Intrest0
Strike
690
690
Last Price3.1Aug 06, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price92Aug 28, 2026
Change
1715.6%
Bid90.6
Ask98.4
volume2
Intrest12
Strike
700
700
Last Price0.55Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest16
Last Price-
Change
-
Bid80
Ask88.9
volume0
Intrest0
Strike
710
710
Last Price9.7Aug 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask79.1
volume0
Intrest0
Strike
720
720
Last Price7.9Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest73
Last Price-
Change
-
Bid65
Ask74.1
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask68.9
volume0
Intrest0
Strike
730
730
Last Price12Aug 06, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest21
Last Price-
Change
-
Bid55
Ask64.3
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price70.53Aug 13, 2026
Change
-0%
Bid50.4
Ask59.4
volume0
Intrest1
Strike
740
740
Last Price0.4Aug 28, 2026
Change
4.0390.97%
Bid-
Ask7
volume1
Intrest6
Last Price-
Change
-
Bid45.3
Ask54.4
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid-
Ask6.7
volume0
Intrest0
Last Price48.7Aug 28, 2026
Change
-
Bid41.2
Ask49.1
volume2
Intrest0
Strike
750
750
Last Price7Aug 12, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask44.9
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask40.6
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask35.7
volume0
Intrest0
Strike
765
765
Last Price2.5Aug 20, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest1
Last Price45.18Aug 10, 2026
Change
-0%
Bid23
Ask31.3
volume0
Intrest2
Strike
770
770
Last Price2.9Aug 20, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest4
Last Price64.77Aug 21, 2026
Change
-0%
Bid19
Ask27.1
volume0
Intrest3
Strike
775
775
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price50.44Aug 24, 2026
Change
-0%
Bid16
Ask23.3
volume0
Intrest2
Strike
780
780
Last Price4.3Aug 27, 2026
Change
-0%
Bid1
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask21.6
volume0
Intrest0
Strike
782.5
782.5
Last Price-
Change
-
Bid1
Ask9.4
volume0
Intrest0
Last Price13.92Aug 28, 2026
Change
38.2873.33%
Bid12
Ask19.5
volume1
Intrest1
Strike
785
785
Last Price-
Change
-
Bid3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask18.6
volume0
Intrest0
Strike
787.5
787.5
Last Price-
Change
-
Bid3
Ask11.3
volume0
Intrest0
Last Price13.2Aug 28, 2026
Change
24.3764.87%
Bid9.9
Ask17.2
volume11
Intrest4
Strike
790
790
Last Price4Aug 27, 2026
Change
-0%
Bid4.1
Ask12.4
volume0
Intrest1
Last Price11.7Aug 28, 2026
Change
-
Bid8
Ask15.9
volume3
Intrest0
Strike
792.5
792.5
Last Price-
Change
-
Bid5
Ask13.6
volume0
Intrest0
Last Price9.7Aug 28, 2026
Change
-
Bid7.6
Ask12
volume39
Intrest0
Strike
795
795
Last Price13.12Aug 28, 2026
Change
-
Bid7
Ask13.4
volume1
Intrest0
Last Price-
Change
-
Bid5
Ask13.2
volume0
Intrest0
Strike
797.5
797.5
Last Price-
Change
-
Bid8
Ask15.9
volume0
Intrest0
Last Price5.6Aug 28, 2026
Change
31.985.07%
Bid5.8
Ask10.6
volume46
Intrest5
Strike
800
800
Last Price8Aug 27, 2026
Change
-0%
Bid9
Ask17.2
volume0
Intrest9
Last Price13.7Aug 28, 2026
Change
-
Bid3
Ask10.7
volume2
Intrest0
Strike
802.5
802.5
Last Price8.89Aug 27, 2026
Change
-0%
Bid11
Ask18.6
volume0
Intrest1
Last Price5Aug 28, 2026
Change
23.2382.29%
Bid2.95
Ask9.9
volume2
Intrest2
Strike
805
805
Last Price17.12Aug 28, 2026
Change
10.82171.75%
Bid13
Ask20.4
volume3
Intrest2
Last Price5Aug 28, 2026
Change
1473.68%
Bid1
Ask9.3
volume3
Intrest10
Strike
807.5
807.5
Last Price-
Change
-
Bid14
Ask22.3
volume0
Intrest0
Last Price5.12Aug 28, 2026
Change
9.0863.94%
Bid1
Ask9
volume1
Intrest8
Strike
810
810
Last Price10.35Aug 26, 2026
Change
-0%
Bid16
Ask24.2
volume0
Intrest5
Last Price4Aug 28, 2026
Change
-
Bid0.95
Ask8.8
volume3
Intrest0
Strike
812.5
812.5
Last Price-
Change
-
Bid18
Ask26
volume0
Intrest0
Last Price22.18Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
815
815
Last Price12.5Aug 26, 2026
Change
-0%
Bid20.3
Ask28
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask8.3
volume0
Intrest0
Strike
817.5
817.5
Last Price-
Change
-
Bid22.1
Ask30.1
volume0
Intrest0
Last Price3Aug 28, 2026
Change
29.8590.87%
Bid1
Ask7.7
volume4
Intrest9
Strike
820
820
Last Price29.82Aug 28, 2026
Change
21.32250.82%
Bid24.3
Ask32.3
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask7.9
volume0
Intrest0
Strike
822.5
822.5
Last Price-
Change
-
Bid28
Ask34.9
volume0
Intrest0
Last Price8.2Aug 27, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest3
Strike
825
825
Last Price32.66Aug 28, 2026
Change
17.66117.73%
Bid29
Ask36.9
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Strike
827.5
827.5
Last Price-
Change
-
Bid31.3
Ask39.1
volume0
Intrest0
Last Price1.79Aug 28, 2026
Change
4.8172.88%
Bid-
Ask5.1
volume4
Intrest7
Strike
830
830
Last Price38.88Aug 28, 2026
Change
14.6860.66%
Bid33.6
Ask41.4
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
832.5
832.5
Last Price-
Change
-
Bid35.9
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
835
835
Last Price19.1Aug 24, 2026
Change
-0%
Bid37.6
Ask46.2
volume0
Intrest1
Last Price18.8Aug 21, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest25
Strike
840
840
Last Price16.18Aug 21, 2026
Change
-0%
Bid42.3
Ask51
volume0
Intrest11
Last Price12Aug 25, 2026
Change
-0%
Bid0.15
Ask7.1
volume0
Intrest3
Strike
845
845
Last Price-
Change
-
Bid47.4
Ask55.8
volume0
Intrest0
Last Price1Aug 28, 2026
Change
2.268.75%
Bid0.05
Ask2
volume2
Intrest8
Strike
850
850
Last Price57.25Aug 28, 2026
Change
47.8445.52%
Bid52.1
Ask61
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid56.9
Ask65.8
volume0
Intrest0
Last Price3.85Aug 26, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid61.9
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid66.9
Ask75.7
volume0
Intrest0
Last Price3.1Aug 06, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Strike
870
870
Last Price-
Change
-
Bid71.8
Ask80.9
volume0
Intrest0
Last Price2.5Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Strike
875
875
Last Price-
Change
-
Bid76.8
Ask85.7
volume0
Intrest0
Last Price0.41Aug 28, 2026
Change
1.7981.36%
Bid-
Ask1
volume1
Intrest4
Strike
880
880
Last Price-
Change
-
Bid81.8
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid86.8
Ask95.9
volume0
Intrest0
Last Price4.5Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
890
890
Last Price-
Change
-
Bid91.8
Ask100.9
volume0
Intrest0
Last Price3.7Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
895
895
Last Price-
Change
-
Bid96.8
Ask106
volume0
Intrest0
Last Price1.25Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
900
900
Last Price-
Change
-
Bid101.8
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid106.8
Ask116
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
910
910
Last Price201Jul 30, 2026
Change
-0%
Bid111.8
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid116.8
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid121.8
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid126.8
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid131.8
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid136.8
Ask146
volume0
Intrest0
Last Price4.11Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
940
940
Last Price236Jul 30, 2026
Change
-0%
Bid141.8
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid146.8
Ask156
volume0
Intrest0
Last Price0.55Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
950
950
Last Price-
Change
-
Bid151.9
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid156.8
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid161.8
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid171.9
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid181.8
Ask191
volume0
Intrest0