$752.25
-35.79-4.54%
al cierre: Sep 28, 5:00 PM EST
$752.25
N/A
After hour: 4:41 PM EST
Regeneron Pharmaceuticals Inc Cadena de Opciones
REGNNASDAQ
Regeneron Pharmaceuticals Options
View Regeneron Pharmaceuticals (REGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid338.6
Ask347.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid328.7
Ask337.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid318.7
Ask327.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid308.7
Ask317.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid298.7
Ask307.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid288.7
Ask297.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid278.7
Ask287.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid268.7
Ask277.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid258.7
Ask267.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid248.7
Ask257.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid238.7
Ask247.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid228.7
Ask237.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid218.7
Ask227.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid208.7
Ask217.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid198.7
Ask207.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid188.8
Ask197.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid178.8
Ask187.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid168.8
Ask177.7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid158.8
Ask167.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid148.8
Ask157.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid138.8
Ask147.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid128.8
Ask137.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask127.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask117.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask107.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask97.6
volume0
Intrest0
Strike
660
660
Last Price1.5Aug 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest26
Last Price126.39Sep 23, 2026
Change
-0%
Bid79.7
Ask86.8
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask77.7
volume0
Intrest0
Strike
680
680
Last Price1.25Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest17
Last Price-
Change
-
Bid64
Ask72.7
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask67.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask62
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask57.1
volume0
Intrest0
Strike
700
700
Last Price0.33Sep 28, 2026
Change
0.6767%
Bid-
Ask5.1
volume1
Intrest1
Last Price-
Change
-
Bid45
Ask52.2
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price57.41Sep 28, 2026
Change
-
Bid40.2
Ask47.5
volume1
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask42.7
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask38.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask29.6
volume0
Intrest0
Strike
730
730
Last Price3.1Aug 25, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask25.6
volume0
Intrest0
Strike
735
735
Last Price4.2Sep 28, 2026
Change
-
Bid0.4
Ask6.2
volume1
Intrest0
Last Price-
Change
-
Bid15.1
Ask20.5
volume0
Intrest0
Strike
740
740
Last Price3.4Sep 28, 2026
Change
2.4240%
Bid1.9
Ask9.1
volume5
Intrest5
Last Price15.6Sep 28, 2026
Change
-
Bid11
Ask18.9
volume22
Intrest0
Strike
745
745
Last Price4.4Sep 28, 2026
Change
3.35319.05%
Bid2.2
Ask8.6
volume13
Intrest1
Last Price29.23Sep 28, 2026
Change
6.6618.56%
Bid8
Ask16.2
volume2
Intrest2
Strike
750
750
Last Price8.6Sep 28, 2026
Change
5.2152.94%
Bid4.1
Ask10.7
volume38
Intrest8
Last Price10.28Sep 28, 2026
Change
-
Bid5.2
Ask13.9
volume6
Intrest0
Strike
755
755
Last Price11.5Sep 28, 2026
Change
9.7538.89%
Bid6.9
Ask15.4
volume22
Intrest1
Last Price8.5Sep 28, 2026
Change
-
Bid5.4
Ask10.8
volume4
Intrest0
Strike
760
760
Last Price10Sep 28, 2026
Change
4.7532.2%
Bid9.8
Ask17
volume10
Intrest5
Last Price5.96Sep 28, 2026
Change
22.5479.09%
Bid2.6
Ask9.2
volume5
Intrest3
Strike
765
765
Last Price5.65Sep 21, 2026
Change
-0%
Bid14
Ask20
volume0
Intrest15
Last Price6.5Sep 28, 2026
Change
-
Bid2.6
Ask5.7
volume8
Intrest0
Strike
770
770
Last Price6.6Sep 21, 2026
Change
-0%
Bid18.1
Ask24.8
volume0
Intrest17
Last Price39.8Sep 22, 2026
Change
-0%
Bid0.05
Ask6.5
volume0
Intrest0
Strike
775
775
Last Price5.52Sep 25, 2026
Change
-0%
Bid20.8
Ask28.1
volume0
Intrest8
Last Price2.05Sep 28, 2026
Change
-
Bid0.25
Ask4.2
volume5
Intrest0
Strike
780
780
Last Price28.6Sep 28, 2026
Change
22.7384.75%
Bid25.3
Ask32.3
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
785
785
Last Price22.95Sep 15, 2026
Change
-0%
Bid28.9
Ask37.7
volume0
Intrest1
Last Price4.09Sep 28, 2026
Change
7.6165.04%
Bid-
Ask3.4
volume1
Intrest1
Strike
787.5
787.5
Last Price-
Change
-
Bid31.3
Ask39.7
volume0
Intrest0
Last Price2.78Sep 28, 2026
Change
10.178.42%
Bid-
Ask3
volume1
Intrest68
Strike
790
790
Last Price25Sep 28, 2026
Change
13.25112.77%
Bid34.1
Ask41.9
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
792.5
792.5
Last Price-
Change
-
Bid36.8
Ask44.3
volume0
Intrest0
Last Price1.35Sep 28, 2026
Change
11.7589.69%
Bid0.45
Ask1.85
volume18
Intrest1
Strike
795
795
Last Price24.61Sep 18, 2026
Change
-0%
Bid39.1
Ask46.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask7.8
volume0
Intrest0
Strike
797.5
797.5
Last Price17Sep 25, 2026
Change
-0%
Bid41.5
Ask47.6
volume0
Intrest31
Last Price13.39Sep 23, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest46
Strike
800
800
Last Price18.4Sep 21, 2026
Change
-0%
Bid44.3
Ask51.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Strike
802.5
802.5
Last Price-
Change
-
Bid46.3
Ask55
volume0
Intrest0
Last Price9.8Sep 24, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest6
Strike
805
805
Last Price22.2Sep 21, 2026
Change
-0%
Bid49.2
Ask55.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Strike
807.5
807.5
Last Price-
Change
-
Bid51.6
Ask58.7
volume0
Intrest0
Last Price1.15Sep 28, 2026
Change
3.7376.43%
Bid0.15
Ask6
volume314
Intrest33
Strike
810
810
Last Price20.04Sep 24, 2026
Change
-0%
Bid54.1
Ask61.3
volume0
Intrest1
Last Price8.6Sep 23, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest2
Strike
815
815
Last Price29.42Sep 25, 2026
Change
-0%
Bid58.2
Ask67
volume0
Intrest1
Last Price9.35Sep 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest17
Strike
820
820
Last Price37.5Sep 10, 2026
Change
-0%
Bid64
Ask71.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
6.799.26%
Bid-
Ask4
volume4
Intrest1
Strike
825
825
Last Price29Sep 21, 2026
Change
-0%
Bid68.9
Ask76.2
volume0
Intrest5
Last Price1.15Sep 25, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest11
Strike
830
830
Last Price17.55Sep 02, 2026
Change
-0%
Bid73.9
Ask80.9
volume0
Intrest1
Last Price0.55Sep 28, 2026
Change
4.5589.22%
Bid0.05
Ask7.1
volume5
Intrest1
Strike
835
835
Last Price-
Change
-
Bid78.8
Ask85.9
volume0
Intrest0
Last Price2.5Sep 23, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest78
Strike
840
840
Last Price19.8Sep 02, 2026
Change
-0%
Bid83.8
Ask90.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid88
Ask96.7
volume0
Intrest0
Last Price2.68Sep 15, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest34
Strike
850
850
Last Price28.5Sep 03, 2026
Change
-0%
Bid93.8
Ask100.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid98.1
Ask106.7
volume0
Intrest0
Last Price3.08Sep 21, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest43
Strike
860
860
Last Price65.25Sep 25, 2026
Change
-0%
Bid103.6
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid108.6
Ask115.9
volume0
Intrest0
Last Price19.8Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
870
870
Last Price101Sep 28, 2026
Change
-
Bid113.6
Ask120.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid118.6
Ask125.9
volume0
Intrest0
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest3
Strike
880
880
Last Price-
Change
-
Bid122.9
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid127.9
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid133.6
Ask140.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
5.6499.12%
Bid-
Ask6.8
volume2
Intrest3
Strike
900
900
Last Price-
Change
-
Bid143.6
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid153.6
Ask160.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
8.6599.43%
Bid-
Ask1.75
volume1
Intrest2
Strike
920
920
Last Price114Sep 08, 2026
Change
-0%
Bid163.6
Ask170.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
930
930
Last Price124Sep 08, 2026
Change
-0%
Bid173.6
Ask180.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid182.9
Ask191.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid192.9
Ask201.7
volume0
Intrest0
Last Price2.2Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid202.9
Ask211.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid212.9
Ask221.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid222.9
Ask231.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid232.9
Ask241.7
volume0
Intrest0