$73.83
1.452.00%
al cierre: -
$73.83
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Regency Centers (NASDAQ:REG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regency Centers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regency Centers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
60
60
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.12Apr 09, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.53Apr 25, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest12
Strike
70
70
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price0.35May 12, 2025
Change
0.0516.67%
Bid-
Ask0.5
volume1
Intrest115
Strike
75
75
Last Price5.3Apr 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0