$72.92
al cierre: Sep 22, 5:00 PM EST
$72.92
N/A
After hour: 4:00 PM EST
Regency Centers Corp Cadena de Opciones
REGNASDAQ
Regency Centers Options
View Regency Centers (REG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.75May 28, 2026
Change
-0%
Bid31.1
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price30Jun 10, 2026
Change
-0%
Bid21.3
Ask25.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price0.24Jun 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price15.8Sep 04, 2026
Change
-0%
Bid12
Ask14.8
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price16.1Jun 11, 2026
Change
-0%
Bid6.8
Ask10
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price6Aug 14, 2026
Change
-0%
Bid2.45
Ask6
volume0
Intrest1
Strike
70
70
Last Price0.65Sep 17, 2026
Change
-0%
Bid0.15
Ask2.15
volume0
Intrest121
Last Price0.5Sep 21, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest59
Strike
75
75
Last Price1.6Aug 21, 2026
Change
-0%
Bid1.95
Ask2.8
volume0
Intrest19
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest108
Strike
80
80
Last Price4.9Aug 21, 2026
Change
-0%
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price0.8Jul 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest107
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0