$76.40
0.210.28%
al cierre: Aug 18, 5:00 PM EST
$76.40
0.210.28%
Premercado: 8:05 AM EST
Regency Centers Corp Cadena de Opciones
REGNASDAQ
Regency Centers Options
View Regency Centers (REG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price0.17Jul 30, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.23Aug 11, 2026
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price21.27Aug 11, 2026
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
70
70
Last Price0.36Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price2.73Aug 07, 2026
Change
-
Bid0.2
Ask3.5
volume0
Intrest5
Strike
75
75
Last Price0.5Aug 12, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest8
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest11
Strike
80
80
Last Price3.2Aug 06, 2026
Change
-
Bid2.05
Ask4.9
volume0
Intrest3
Last Price0.5Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0