$10.24
-0.69-6.31%
al cierre: Aug 31, 5:00 PM EST
$10.24
N/A
After hour: 7:59 PM EST
The RealReal Inc Cadena de Opciones
REALNASDAQ
RealReal Options
View RealReal (REAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.33Aug 17, 2026
Change
-0%
Bid7.3
Ask8.5
volume0
Intrest32
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.62Aug 21, 2026
Change
-0%
Bid2.3
Ask3
volume0
Intrest3
Strike
7.5
7.5
Last Price0.1Aug 31, 2026
Change
0.05100%
Bid-
Ask0.1
volume10
Intrest10
Last Price0.75Aug 31, 2026
Change
0.8553.13%
Bid0.7
Ask0.85
volume3066
Intrest4588
Strike
10
10
Last Price0.5Aug 31, 2026
Change
0.266.67%
Bid0.25
Ask0.6
volume10
Intrest66
Last Price0.1Aug 31, 2026
Change
0.266.67%
Bid0.05
Ask0.2
volume4
Intrest9820
Strike
12.5
12.5
Last Price1.8Aug 25, 2026
Change
-0%
Bid1.95
Ask2.5
volume0
Intrest353
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest789
Strike
15
15
Last Price2.89Aug 07, 2026
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest2
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0