$11.31
-0.16-1.39%
al cierre: -
$11.59
0.282.48%
After hour: 4:14 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Redwire a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Redwire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.81Feb 13, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.8Dec 17, 2024
Change
00%
Bid8.3
Ask9.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Apr 11, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Apr 24, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest12
Strike
4
4
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price3.71Apr 03, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest18
Strike
5
5
Last Price0.35May 09, 2025
Change
0.21150%
Bid-
Ask0.1
volume1
Intrest63
Last Price5.1May 06, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest46
Strike
6
6
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price4.4May 09, 2025
Change
0.24.76%
Bid4.2
Ask4.5
volume60
Intrest29
Strike
7
7
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Last Price3.57May 08, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest147
Strike
8
8
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest195
Last Price2.25May 09, 2025
Change
0.28.16%
Bid2.25
Ask2.55
volume2
Intrest206
Strike
9
9
Last Price0.06May 09, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume123
Intrest334
Last Price1.64May 09, 2025
Change
0.063.53%
Bid1
Ask1.65
volume23
Intrest820
Strike
10
10
Last Price0.25May 09, 2025
Change
0.014.17%
Bid0.15
Ask0.3
volume143
Intrest413
Last Price1May 09, 2025
Change
0.1412.28%
Bid0.85
Ask1.05
volume65
Intrest382
Strike
11
11
Last Price0.6May 09, 2025
Change
0.047.14%
Bid0.5
Ask0.65
volume53
Intrest144
Last Price0.52May 09, 2025
Change
0.0813.33%
Bid0.45
Ask0.6
volume181
Intrest879
Strike
12
12
Last Price1.48May 06, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest111
Last Price0.27May 09, 2025
Change
0.0925%
Bid0.2
Ask0.3
volume108
Intrest309
Strike
13
13
Last Price2.25May 09, 2025
Change
0.2512.5%
Bid1.8
Ask2.3
volume1
Intrest63
Last Price0.15May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume312
Intrest402
Strike
14
14
Last Price3.2May 06, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest50
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume104
Intrest748
Strike
15
15
Last Price5.41Apr 16, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest37
Last Price0.08May 09, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume125
Intrest404
Strike
16
16
Last Price6.8Apr 21, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest65
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest309
Strike
17
17
Last Price9.42Apr 07, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest6
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest493
Strike
18
18
Last Price8.98Apr 11, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest11
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
19
19
Last Price7.8May 08, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest1
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest781
Strike
20
20
Last Price8.71May 08, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest21
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1297
Strike
21
21
Last Price11.87Apr 11, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest182
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
22
22
Last Price12.92Apr 11, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest14
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
23
23
Last Price13.05Mar 12, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest179
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
24
24
Last Price16.1Apr 07, 2025
Change
00%
Bid12.5
Ask13
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2307
Strike
25
25
Last Price15.9Mar 28, 2025
Change
00%
Bid13.5
Ask14
volume0
Intrest147
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
26
26
Last Price14.79Mar 04, 2025
Change
00%
Bid14.3
Ask16.7
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid15.5
Ask16
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
28
28
Last Price9.4Jan 23, 2025
Change
00%
Bid16.5
Ask16.8
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
29
29
Last Price-
Change
-
Bid17.5
Ask18
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
30
30
Last Price11.7Feb 20, 2025
Change
00%
Bid18.5
Ask19
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
31
31
Last Price11.7Jan 23, 2025
Change
00%
Bid19.5
Ask19.9
volume0
Intrest0
Last Price2.7Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
32
32
Last Price11.7Jan 27, 2025
Change
00%
Bid20.5
Ask21
volume0
Intrest0
Last Price2.55Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid21.5
Ask22
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
34
34
Last Price14.6Jan 22, 2025
Change
00%
Bid21.6
Ask23
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid23.5
Ask24
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid24.5
Ask25
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid25.4
Ask27.7
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
38
38
Last Price-
Change
-
Bid26.4
Ask27
volume0
Intrest0
Last Price0.51Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid27.4
Ask29.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
40
40
Last Price15.57Feb 13, 2025
Change
00%
Bid28.4
Ask30.8
volume0
Intrest0