$13.89
1.199.37%
al cierre: -
$13.50
-0.39-2.81%
After hour: Dec 20, 7:53 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Redwire a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Redwire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Dec 20, 2024
Change
0.44.26%
Bid8.7
Ask11.2
volume2
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75Dec 20, 2024
Change
0.253.33%
Bid6.8
Ask9.1
volume2
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.95Dec 18, 2024
Change
00%
Bid4.7
Ask7.2
volume0
Intrest1
Strike
8
8
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Last Price4.6Dec 18, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest35
Strike
9
9
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Last Price4.1Dec 18, 2024
Change
00%
Bid2.9
Ask4.3
volume0
Intrest5
Strike
10
10
Last Price0.25Dec 20, 2024
Change
0.0631.58%
Bid0.05
Ask0.25
volume2
Intrest51
Last Price2.6Dec 20, 2024
Change
0.418.18%
Bid2.1
Ask3.3
volume10
Intrest110
Strike
11
11
Last Price0.5Dec 18, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest37
Last Price2.55Dec 20, 2024
Change
0.7844.07%
Bid2.15
Ask2.75
volume7
Intrest133
Strike
12
12
Last Price0.65Dec 20, 2024
Change
0.4540.91%
Bid0.3
Ask1.7
volume2
Intrest296
Last Price1.9Dec 20, 2024
Change
0.646.15%
Bid1.65
Ask2
volume96
Intrest184
Strike
13
13
Last Price0.85Dec 20, 2024
Change
0.4534.62%
Bid0.65
Ask1.25
volume10
Intrest25
Last Price1.35Dec 20, 2024
Change
0.4550%
Bid1.05
Ask1.5
volume45
Intrest465
Strike
14
14
Last Price1.38Dec 20, 2024
Change
0.032.22%
Bid1.35
Ask1.55
volume25
Intrest7
Last Price1.05Dec 20, 2024
Change
0.461.54%
Bid0.8
Ask1.1
volume52
Intrest159
Strike
15
15
Last Price3.5Dec 16, 2024
Change
00%
Bid1.75
Ask3.2
volume0
Intrest11
Last Price0.74Dec 20, 2024
Change
0.2964.44%
Bid0.45
Ask1.5
volume32
Intrest49
Strike
16
16
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
0.035.66%
Bid0.25
Ask0.6
volume28
Intrest160
Strike
17
17
Last Price5.8Dec 11, 2024
Change
00%
Bid2.6
Ask4.8
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
0.140%
Bid0.1
Ask1.4
volume3
Intrest609
Strike
18
18
Last Price5.1Dec 09, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest2
Last Price0.2Dec 20, 2024
Change
00%
Bid0.1
Ask0.35
volume1
Intrest22
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.1100%
Bid-
Ask0.25
volume1
Intrest136
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest470
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0