$9.29
-0.08-0.85%
Pre-comercialización: 6:58 AM EDT
Comments
Loading...
Redwire (NYSE:RDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Redwire a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Redwire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.82Mar 25, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.2Apr 01, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.2Apr 09, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest6
Strike
6
6
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Last Price2.8Apr 09, 2025
Change
00%
Bid1.9
Ask2.7
volume0
Intrest52
Strike
7
7
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest237
Last Price1.95Apr 09, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest61
Strike
8
8
Last Price0.15Apr 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest424
Last Price0.78Apr 10, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest124
Strike
9
9
Last Price0.4Apr 10, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest225
Last Price0.35Apr 10, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest314
Strike
10
10
Last Price1Apr 10, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest226
Last Price0.12Apr 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest269
Strike
11
11
Last Price1.35Apr 09, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest171
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
12
12
Last Price2.3Apr 09, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest187
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest497
Strike
13
13
Last Price4.5Apr 08, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest663
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest634
Strike
14
14
Last Price4.9Apr 10, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest61
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest254
Strike
15
15
Last Price4.09Mar 26, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest22
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest77
Strike
16
16
Last Price7.15Apr 02, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest5
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest75
Strike
17
17
Last Price5.9Mar 21, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest0
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
18
18
Last Price7.03Mar 18, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest6
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
19
19
Last Price7.57Mar 07, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
20
20
Last Price13.18Apr 07, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest1
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
21
21
Last Price8Mar 05, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
22
22
Last Price8.9Mar 05, 2025
Change
00%
Bid12.4
Ask13
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.5
Ask14.1
volume0
Intrest0
Last Price0.29Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
24
24
Last Price15.17Mar 28, 2025
Change
00%
Bid14.2
Ask15.1
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
25
25
Last Price11.1Feb 28, 2025
Change
00%
Bid15.4
Ask16.1
volume0
Intrest0
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
26
26
Last Price-
Change
-
Bid16.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid17.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid18.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid19.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.4
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid21.3
Ask22.1
volume0
Intrest0