$11.71
0.857.83%
al cierre: Jan 16, 4:00 PM EST
$11.95
0.242.05%
After hour: Jan 16, 7:59 PM EST
Comments
Loading...
Redwire (NYSE:RDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Redwire a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Redwire..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.79Jan 16, 2026
Change
0.545.27%
Bid10.3
Ask11
volume1
Intrest6
Strike
1
1
Last Price0.04Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price9.79Jan 16, 2026
Change
1.4717.67%
Bid9.1
Ask10
volume2
Intrest3
Strike
2
2
Last Price0.06Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price8.14Jan 15, 2026
Change
-0%
Bid8.8
Ask10.1
volume0
Intrest2
Strike
2.5
2.5
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price7.66Jan 15, 2026
Change
-0%
Bid8.3
Ask9.6
volume0
Intrest1
Strike
3
3
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest96
Last Price7.11Jan 14, 2026
Change
-0%
Bid7.8
Ask9.1
volume0
Intrest2
Strike
3.5
3.5
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price6.48Jan 14, 2026
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest19
Strike
4
4
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2557
Last Price5.6Jan 13, 2026
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.78Jan 16, 2026
Change
0.9315.9%
Bid6.3
Ask7.2
volume244
Intrest1128
Strike
5
5
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1959
Last Price6.48Jan 16, 2026
Change
0.9817.82%
Bid5.8
Ask6.8
volume1
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.68Jan 16, 2026
Change
0.438.19%
Bid5.5
Ask6
volume16
Intrest1007
Strike
6
6
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1031
Last Price4.55Jan 15, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest2
Strike
6.5
6.5
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest888
Last Price4.7Jan 16, 2026
Change
0.5412.98%
Bid4.5
Ask4.9
volume49
Intrest1978
Strike
7
7
Last Price0.02Jan 16, 2026
Change
0.0250%
Bid-
Ask0.05
volume5
Intrest1004
Last Price4.65Jan 16, 2026
Change
1.0830.25%
Bid4
Ask4.9
volume202
Intrest224
Strike
7.5
7.5
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest116
Last Price3.7Jan 16, 2026
Change
0.7726.28%
Bid3.5
Ask3.9
volume137
Intrest6829
Strike
8
8
Last Price0.02Jan 16, 2026
Change
0.01100%
Bid-
Ask0.5
volume1
Intrest3635
Last Price3.55Jan 16, 2026
Change
0.9536.54%
Bid3
Ask3.8
volume11
Intrest498
Strike
8.5
8.5
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest269
Last Price2.65Jan 16, 2026
Change
0.6331.19%
Bid2.55
Ask2.8
volume406
Intrest1739
Strike
9
9
Last Price0.03Jan 16, 2026
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest1819
Last Price2.4Jan 16, 2026
Change
0.7142.01%
Bid2
Ask2.45
volume2
Intrest222
Strike
9.5
9.5
Last Price0.05Jan 16, 2026
Change
0.03150%
Bid-
Ask0.05
volume15
Intrest567
Last Price1.7Jan 16, 2026
Change
0.770%
Bid1.65
Ask1.8
volume1443
Intrest16390
Strike
10
10
Last Price0.02Jan 16, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume82
Intrest3570
Last Price1.44Jan 16, 2026
Change
0.94188%
Bid0.95
Ask1.8
volume268
Intrest1088
Strike
10.5
10.5
Last Price0.03Jan 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume42
Intrest438
Last Price0.64Jan 16, 2026
Change
0.39156%
Bid0.55
Ask0.85
volume1751
Intrest2728
Strike
11
11
Last Price0.05Jan 16, 2026
Change
0.385.71%
Bid-
Ask0.05
volume227
Intrest569
Last Price0.1Jan 16, 2026
Change
0.019.09%
Bid0.05
Ask0.35
volume3245
Intrest4147
Strike
11.5
11.5
Last Price0.05Jan 16, 2026
Change
0.4590%
Bid-
Ask0.05
volume109
Intrest19
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.05
volume3732
Intrest5315
Strike
12
12
Last Price0.27Jan 16, 2026
Change
0.9377.5%
Bid0.2
Ask0.6
volume488
Intrest77
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.05
volume13474
Intrest3544
Strike
12.5
12.5
Last Price0.55Jan 16, 2026
Change
1.3571.05%
Bid0.2
Ask1.65
volume23
Intrest2
Last Price0.03Jan 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume652
Intrest2479
Strike
13
13
Last Price1.2Jan 16, 2026
Change
2.5467.91%
Bid0.55
Ask2.05
volume628
Intrest1
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume49
Intrest1203
Strike
14
14
Last Price2.3Jan 16, 2026
Change
1.1132.55%
Bid1.55
Ask2.75
volume11
Intrest9
Last Price0.04Jan 16, 2026
Change
0.03300%
Bid-
Ask0.05
volume18
Intrest3087
Strike
15
15
Last Price3.7Jan 16, 2026
Change
0.613.95%
Bid2.45
Ask3.5
volume31
Intrest235
Last Price0.03Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest870
Strike
16
16
Last Price5.71Jan 13, 2026
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest14
Last Price0.04Jan 16, 2026
Change
0.02100%
Bid-
Ask0.05
volume5
Intrest434
Strike
17
17
Last Price6.68Jan 13, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest15
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest967
Strike
18
18
Last Price7.35Jan 14, 2026
Change
-0%
Bid5.4
Ask6.6
volume0
Intrest1
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest697
Strike
19
19
Last Price8.52Jan 13, 2026
Change
-0%
Bid6.4
Ask7.7
volume0
Intrest0
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2883
Strike
20
20
Last Price9.5Jan 14, 2026
Change
-0%
Bid7.4
Ask8.7
volume0
Intrest8
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Strike
21
21
Last Price10.21Jan 15, 2026
Change
-0%
Bid8.4
Ask9.7
volume0
Intrest3
Last Price0.02Jan 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest295
Strike
22
22
Last Price11.35Jan 14, 2026
Change
-0%
Bid9.4
Ask10.6
volume0
Intrest0
Last Price0.08Jan 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest121
Strike
23
23
Last Price11.02Jan 16, 2026
Change
1.2212.45%
Bid10.4
Ask11.9
volume2
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
24
24
Last Price10.6Jul 01, 2025
Change
-0%
Bid11.4
Ask12.7
volume0
Intrest0
Last Price0.18Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest667
Strike
25
25
Last Price14.63Jan 12, 2026
Change
-0%
Bid12.4
Ask13.7
volume0
Intrest0
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest80
Strike
26
26
Last Price15.52Jan 12, 2026
Change
-0%
Bid13.4
Ask14.9
volume0
Intrest0
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Strike
27
27
Last Price12.6Jul 25, 2025
Change
-0%
Bid14.4
Ask15.7
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
28
28
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Last Price0.05Jan 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1158
Strike
29
29
Last Price13.2Jul 14, 2025
Change
-0%
Bid16.4
Ask18
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1596
Strike
30
30
Last Price15.24Jul 25, 2025
Change
-0%
Bid17.4
Ask18.7
volume0
Intrest0
Last Price0.12Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest179
Strike
31
31
Last Price-
Change
-
Bid18.4
Ask19.7
volume0
Intrest0