$17.91
-2.09-10.45%
al cierre: -
$18.58
0.673.71%
After hour: Feb 21, 7:49 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Redwire a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Redwire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
9
9
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.3Feb 21, 2025
Change
1.517.05%
Bid6.7
Ask7.2
volume11
Intrest9
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.7Feb 21, 2025
Change
0.68.22%
Bid5.8
Ask6.4
volume2
Intrest11
Strike
12
12
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid0.1
Ask0.25
volume10
Intrest1
Last Price9.2Jan 27, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest3
Strike
13
13
Last Price0.3Feb 21, 2025
Change
0.2200%
Bid0.25
Ask0.35
volume38
Intrest1
Last Price5.86Feb 20, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest7
Strike
14
14
Last Price0.5Feb 21, 2025
Change
0.25100%
Bid0.45
Ask1.55
volume3
Intrest10
Last Price3.91Feb 21, 2025
Change
3.144.22%
Bid3.6
Ask4.2
volume5
Intrest218
Strike
15
15
Last Price0.8Feb 21, 2025
Change
0.3370.21%
Bid0.75
Ask0.9
volume21
Intrest53
Last Price3.3Feb 21, 2025
Change
123.26%
Bid3.1
Ask3.6
volume6
Intrest13
Strike
16
16
Last Price1.18Feb 21, 2025
Change
0.5176.12%
Bid1.15
Ask1.3
volume72
Intrest43
Last Price2.75Feb 21, 2025
Change
5.2565.63%
Bid2.6
Ask3
volume211
Intrest22
Strike
17
17
Last Price1.7Feb 21, 2025
Change
0.888.89%
Bid1.6
Ask1.8
volume32
Intrest53
Last Price2.21Feb 21, 2025
Change
1.1935%
Bid2.1
Ask4.2
volume16
Intrest13
Strike
18
18
Last Price2.4Feb 21, 2025
Change
1.0577.78%
Bid0.9
Ask2.85
volume47
Intrest65
Last Price2.05Feb 21, 2025
Change
0.7526.79%
Bid1.8
Ask4.8
volume155
Intrest236
Strike
19
19
Last Price2.79Feb 21, 2025
Change
0.8140.91%
Bid2.75
Ask3
volume13
Intrest911
Last Price1.59Feb 21, 2025
Change
0.8133.75%
Bid1.25
Ask1.75
volume925
Intrest125
Strike
20
20
Last Price3.52Feb 21, 2025
Change
1.1447.9%
Bid3.4
Ask3.8
volume81
Intrest402
Last Price1.4Feb 21, 2025
Change
0.630%
Bid1.3
Ask1.5
volume19
Intrest1075
Strike
21
21
Last Price4.28Feb 21, 2025
Change
1.1436.31%
Bid4.2
Ask4.5
volume15
Intrest278
Last Price1.15Feb 21, 2025
Change
0.530.3%
Bid1
Ask1.3
volume68
Intrest294
Strike
22
22
Last Price5.1Feb 21, 2025
Change
1.230.77%
Bid4.8
Ask5.3
volume6
Intrest120
Last Price1Feb 21, 2025
Change
0.2721.26%
Bid0.15
Ask1.15
volume37
Intrest171
Strike
23
23
Last Price5.92Feb 21, 2025
Change
1.637.04%
Bid4.2
Ask6.2
volume17
Intrest289
Last Price0.85Feb 21, 2025
Change
0.2119.81%
Bid0.7
Ask0.95
volume29
Intrest539
Strike
24
24
Last Price6.1Feb 21, 2025
Change
119.61%
Bid5.5
Ask7
volume29
Intrest42
Last Price0.69Feb 21, 2025
Change
0.3131%
Bid0.65
Ask0.85
volume48
Intrest553
Strike
25
25
Last Price7.5Feb 21, 2025
Change
0.913.64%
Bid7.3
Ask7.9
volume25
Intrest70
Last Price0.6Feb 21, 2025
Change
0.2529.41%
Bid0.5
Ask0.75
volume32
Intrest117
Strike
26
26
Last Price7.21Feb 20, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest33
Last Price0.6Feb 21, 2025
Change
0.1115.49%
Bid-
Ask0.65
volume7
Intrest359
Strike
27
27
Last Price7.65Feb 20, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest24
Last Price0.49Feb 21, 2025
Change
0.1118.33%
Bid0.35
Ask0.6
volume6
Intrest193
Strike
28
28
Last Price8.9Feb 20, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest17
Last Price0.41Feb 21, 2025
Change
0.1425.45%
Bid0.25
Ask0.5
volume5
Intrest30
Strike
29
29
Last Price6Feb 13, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest2
Last Price0.35Feb 21, 2025
Change
0.1123.91%
Bid0.3
Ask0.4
volume200
Intrest736
Strike
30
30
Last Price7Feb 14, 2025
Change
00%
Bid12
Ask12.5
volume0
Intrest6
Last Price0.3Feb 21, 2025
Change
0.1533.33%
Bid0.25
Ask0.45
volume3
Intrest87
Strike
31
31
Last Price11Jan 23, 2025
Change
00%
Bid12.9
Ask14.4
volume0
Intrest2
Last Price0.1Feb 20, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest3
Strike
32
32
Last Price10Feb 11, 2025
Change
00%
Bid13.8
Ask14.5
volume0
Intrest12
Last Price0.25Feb 21, 2025
Change
0.461.54%
Bid0.1
Ask0.35
volume1
Intrest9
Strike
33
33
Last Price-
Change
-
Bid14.8
Ask15.9
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid15.8
Ask17.3
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.2353.49%
Bid-
Ask0.3
volume3
Intrest57
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
36
36
Last Price-
Change
-
Bid17.8
Ask18.5
volume0
Intrest0
Last Price0.47Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
37
37
Last Price15.6Jan 29, 2025
Change
00%
Bid18.8
Ask19.5
volume0
Intrest1
Last Price0.15Feb 21, 2025
Change
0.472.73%
Bid-
Ask0.25
volume1
Intrest2
Strike
38
38
Last Price-
Change
-
Bid19.6
Ask20.4
volume0
Intrest0
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
39
39
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest41
Strike
40
40
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0