$21.02
-1.31-5.87%
Pre-comercialización: 7:49 AM EDT
Comments
Loading...
Redwire (NYSE:RDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Redwire a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Redwire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.47Sep 17, 2024
Change
00%
Bid19.9
Ask23.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Sep 27, 2024
Change
00%
Bid19.9
Ask22.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.3Dec 06, 2024
Change
00%
Bid17.9
Ask21.7
volume0
Intrest18
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.4Nov 11, 2024
Change
00%
Bid17.9
Ask20.7
volume0
Intrest18
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12Dec 27, 2024
Change
00%
Bid15.5
Ask19.7
volume0
Intrest11
Strike
5
5
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest184
Last Price15.1Jan 21, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest153
Strike
6
6
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price15Jan 21, 2025
Change
00%
Bid13.3
Ask17.2
volume0
Intrest148
Strike
7
7
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Last Price6.5Jan 17, 2025
Change
00%
Bid13.9
Ask16.7
volume0
Intrest277
Strike
8
8
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price12.3Jan 21, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest85
Strike
9
9
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest586
Last Price10.5Jan 21, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest150
Strike
10
10
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price3.9Jan 17, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest345
Strike
11
11
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price9.36Jan 21, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest364
Strike
12
12
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price8.5Jan 21, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest1105
Strike
13
13
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price7.54Jan 21, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest91
Strike
14
14
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest71
Last Price6.21Jan 21, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest313
Strike
15
15
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest119
Last Price5.6Jan 21, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest615
Strike
16
16
Last Price0.3Jan 21, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest93
Last Price4.75Jan 21, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest393
Strike
17
17
Last Price0.47Jan 21, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest47
Last Price5.42Jan 21, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest6339
Strike
18
18
Last Price0.83Jan 21, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest146
Last Price4.75Jan 21, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest2550
Strike
19
19
Last Price1.35Jan 21, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest76
Last Price4.5Jan 21, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest518
Strike
20
20
Last Price1.6Jan 21, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest80
Last Price3.58Jan 21, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest258
Strike
21
21
Last Price2.1Jan 21, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest479
Last Price3Jan 21, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest1261
Strike
22
22
Last Price2.75Jan 21, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest102
Last Price2.9Jan 21, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest470
Strike
23
23
Last Price3.2Jan 21, 2025
Change
00%
Bid2.05
Ask5.3
volume0
Intrest36
Last Price2.1Jan 21, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest1336
Strike
24
24
Last Price4Jan 21, 2025
Change
00%
Bid2.3
Ask5.8
volume0
Intrest6
Last Price2.45Jan 21, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest1541
Strike
25
25
Last Price4.5Jan 21, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest38