$54.43
al cierre: Nov 25, 4:00 PM EST
$53.64
-0.79-1.45%
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Red Violet (NASDAQ:RDVT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Red Violet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Violet..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.85Nov 19, 2025
Change
-0%
Bid2
Ask5.9
volume0
Intrest15
Strike
50
50
Last Price2.48Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price1.56Nov 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Strike
55
55
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.48Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price2Nov 06, 2025
Change
-0%
Bid4.7
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0