RadNet Options
View RadNet (RDNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid19.1
Ask23
volume0
Intrest0
Last Price0.41Oct 15, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price16Oct 09, 2026
Bid14.4
Ask18.2
volume0
Intrest42
Last Price0.8Sep 17, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price10.94Oct 21, 2026
Bid9.8
Ask13.7
volume0
Intrest30
Last Price1.35Oct 21, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price6.5Oct 21, 2026
Bid6.3
Ask7.7
volume0
Intrest87
Last Price2.1Oct 23, 2026
Bid1.4
Ask2.1
volume7
Intrest64
Last Price4.4Oct 23, 2026
Bid3.1
Ask4.6
volume35
Intrest46
Last Price3.7Oct 23, 2026
Bid3.5
Ask4
volume40
Intrest133
Last Price2.3Oct 23, 2026
Bid1.5
Ask2.35
volume28
Intrest116
Last Price7.1Oct 23, 2026
Bid5
Ask6.9
volume45
Intrest83
Last Price1.07Oct 23, 2026
Bid0.1
Ask1.8
volume10
Intrest15
Last Price-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.92Oct 13, 2026
Bid-
Ask2.45
volume0
Intrest39
Last Price15.8Oct 14, 2026
Bid13.5
Ask17
volume0
Intrest4
Last Price0.2Oct 23, 2026
Bid-
Ask1.75
volume20
Intrest0
Last Price-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.6
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.6
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.6
Ask41.8
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid42.6
Ask46.8
volume0
Intrest0
