$76.82
-0.23-0.3%
al cierre: Aug 21, 5:00 PM EST
$76.82
N/A
After hour: 4:00 PM EST
RadNet Inc Cadena de Opciones
RDNTNASDAQ
RadNet Options
View RadNet (RDNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.58
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45.5
Ask48.3
volume0
Intrest0
Strike
30
30
Last Price0.85Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.35Jun 15, 2026
Change
-0%
Bid40.5
Ask43.8
volume0
Intrest2
Strike
35
35
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Last Price16.8May 29, 2026
Change
-0%
Bid35.5
Ask38.3
volume0
Intrest51
Strike
40
40
Last Price1.3Jun 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price24Jul 02, 2026
Change
-0%
Bid30.5
Ask33.3
volume0
Intrest2
Strike
45
45
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Last Price27.4Aug 10, 2026
Change
-0%
Bid25.8
Ask29.1
volume0
Intrest53
Strike
50
50
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price16.3Aug 07, 2026
Change
-0%
Bid21.3
Ask24
volume0
Intrest7
Strike
55
55
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest17
Last Price17.03Aug 21, 2026
Change
0.613.46%
Bid15.3
Ask19.2
volume2
Intrest52
Strike
60
60
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest8
Last Price12.1Aug 12, 2026
Change
-0%
Bid10.5
Ask13.9
volume0
Intrest31
Strike
65
65
Last Price0.95Aug 10, 2026
Change
-0%
Bid0.15
Ask2.05
volume0
Intrest37
Last Price7.42Aug 18, 2026
Change
-0%
Bid6.2
Ask9.5
volume0
Intrest99
Strike
70
70
Last Price1.2Aug 21, 2026
Change
-0%
Bid0.75
Ask2
volume5
Intrest13
Last Price4.2Aug 20, 2026
Change
-0%
Bid3.2
Ask6.5
volume0
Intrest129
Strike
75
75
Last Price2.4Aug 21, 2026
Change
0.14%
Bid2.1
Ask2.7
volume14
Intrest80
Last Price2.08Aug 21, 2026
Change
0.084%
Bid0.85
Ask3.3
volume3
Intrest165
Strike
80
80
Last Price5Aug 21, 2026
Change
-0%
Bid4.4
Ask5.4
volume38
Intrest22
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest36
Strike
85
85
Last Price9Aug 13, 2026
Change
-0%
Bid7
Ask10.6
volume0
Intrest1
Last Price0.64Aug 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest29
Strike
90
90
Last Price34.95Apr 10, 2026
Change
-0%
Bid11.1
Ask15
volume0
Intrest0
Last Price0.4May 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0