$55.48
-2.02-3.51%
al cierre: -
$55.48
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RadNet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RadNet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price18.5May 30, 2025
Change
00%
Bid14.5
Ask17.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.15Jun 18, 2025
Change
00%
Bid9.2
Ask12.6
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.34May 30, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest1
Strike
50
50
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price1.48Jul 11, 2025
Change
1.4248.97%
Bid0.95
Ask1.65
volume78
Intrest79
Strike
55
55
Last Price0.8Jul 11, 2025
Change
0.6300%
Bid0.55
Ask1.15
volume26
Intrest69
Last Price0.1Jul 11, 2025
Change
0.1762.96%
Bid0.05
Ask0.2
volume6
Intrest156
Strike
60
60
Last Price4.3Jul 11, 2025
Change
1.7568.63%
Bid2.95
Ask5.7
volume14
Intrest60
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
65
65
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price0.51May 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0