$31.93
0.10.31%
al cierre: -
$31.93
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Radian Group (NYSE:RDN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Radian Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Radian Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.38Dec 19, 2024
Change
00%
Bid1.45
Ask2.45
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.7
volume0
Intrest0
Strike
31
31
Last Price0.27Nov 18, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest1
Last Price0.95Dec 19, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest10
Strike
32
32
Last Price1Dec 19, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest10
Last Price0.53Dec 23, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2
Strike
33
33
Last Price1.47Dec 19, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest2
Last Price0.16Dec 24, 2024
Change
0.0420%
Bid0.05
Ask0.2
volume3
Intrest33
Strike
34
34
Last Price1.5Dec 18, 2024
Change
00%
Bid1.85
Ask2.6
volume0
Intrest77
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
35
35
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Last Price0.49Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
36
36
Last Price1.2Dec 02, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0