$254.29
-6.25-2.40%
al cierre: -
$254.25
-0.04-0.02%
After hour: 7:57 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reddit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reddit..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price184.3Sep 11, 2025
Change
-0%
Bid172.8
Ask176.3
volume0
Intrest61
Strike
80
80
Last Price1.83Sep 11, 2025
Change
-0%
Bid-
Ask1.57
volume0
Intrest1
Last Price149.5Sep 08, 2025
Change
-0%
Bid168.35
Ask171.3
volume0
Intrest53
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Last Price145.76Sep 09, 2025
Change
-0%
Bid162.7
Ask165.55
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price140.77Sep 09, 2025
Change
-0%
Bid157.7
Ask161.3
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price137.32Sep 09, 2025
Change
-0%
Bid152.7
Ask156.3
volume0
Intrest32
Strike
100
100
Last Price0.11Sep 12, 2025
Change
0.07175%
Bid-
Ask0.2
volume1
Intrest41
Last Price158.49Sep 11, 2025
Change
-0%
Bid148.3
Ask151.3
volume0
Intrest33
Strike
105
105
Last Price0.23Sep 12, 2025
Change
-
Bid-
Ask1.67
volume1
Intrest0
Last Price127.64Sep 09, 2025
Change
-0%
Bid143.35
Ask146.3
volume0
Intrest25
Strike
110
110
Last Price0.41Aug 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price122.65Sep 09, 2025
Change
-0%
Bid137.55
Ask141.3
volume0
Intrest26
Strike
115
115
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest29
Last Price130.5Sep 10, 2025
Change
-0%
Bid132.8
Ask136.3
volume0
Intrest6
Strike
120
120
Last Price0.25Sep 09, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price141.18Sep 11, 2025
Change
-0%
Bid127.55
Ask131.3
volume0
Intrest4
Strike
125
125
Last Price0.37Sep 09, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price123.97Sep 12, 2025
Change
2.722.24%
Bid123.6
Ask125.65
volume2
Intrest34
Strike
130
130
Last Price0.21Aug 28, 2025
Change
-0%
Bid-
Ask1.57
volume0
Intrest3
Last Price118.91Sep 12, 2025
Change
16.4516.06%
Bid117.85
Ask121.3
volume3
Intrest34
Strike
135
135
Last Price0.02Sep 05, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest7
Last Price91.49Sep 08, 2025
Change
-0%
Bid113.35
Ask116.3
volume0
Intrest3
Strike
140
140
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price110.01Sep 12, 2025
Change
8.397.09%
Bid108.3
Ask111.15
volume3
Intrest28
Strike
145
145
Last Price0.09Sep 02, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest14
Last Price114.45Sep 11, 2025
Change
-0%
Bid103.3
Ask106.3
volume0
Intrest47
Strike
150
150
Last Price0.01Sep 12, 2025
Change
0.0150%
Bid-
Ask2.12
volume1
Intrest258
Last Price75.08Sep 04, 2025
Change
-0%
Bid98.3
Ask101.3
volume0
Intrest12
Strike
155
155
Last Price0.02Sep 11, 2025
Change
-0%
Bid-
Ask1.23
volume0
Intrest455
Last Price93.98Sep 12, 2025
Change
8.768.53%
Bid93.3
Ask96.2
volume21
Intrest37
Strike
160
160
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask1.82
volume0
Intrest100
Last Price88.38Sep 12, 2025
Change
22.5634.28%
Bid87.7
Ask91.3
volume1
Intrest23
Strike
165
165
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest234
Last Price85.27Sep 12, 2025
Change
15.9422.99%
Bid83.35
Ask86.3
volume2
Intrest6
Strike
170
170
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest226
Last Price79.27Sep 12, 2025
Change
4.555.43%
Bid78.3
Ask81.3
volume1
Intrest13
Strike
175
175
Last Price0.01Sep 12, 2025
Change
0.0583.33%
Bid-
Ask1.03
volume3
Intrest191
Last Price76.31Sep 12, 2025
Change
7.799.26%
Bid73.35
Ask76.15
volume8
Intrest8
Strike
180
180
Last Price0.08Sep 12, 2025
Change
0.06300%
Bid-
Ask0.01
volume3
Intrest266
Last Price69.26Sep 12, 2025
Change
5.87.73%
Bid68.25
Ask71.2
volume6
Intrest27
Strike
185
185
Last Price0.02Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest244
Last Price64.77Sep 12, 2025
Change
4.836.94%
Bid63.5
Ask66.2
volume5
Intrest27
Strike
190
190
Last Price0.01Sep 12, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest429
Last Price59.65Sep 12, 2025
Change
10.1714.57%
Bid57.75
Ask61.15
volume7
Intrest47
Strike
195
195
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume18
Intrest468
Last Price58.78Sep 12, 2025
Change
6.1811.75%
Bid55.2
Ask58.8
volume3
Intrest5
Strike
197.5
197.5
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Last Price54.02Sep 12, 2025
Change
9.114.42%
Bid53
Ask54.9
volume23
Intrest126
Strike
200
200
Last Price0.01Sep 12, 2025
Change
0.0375%
Bid-
Ask0.01
volume16
Intrest734
Last Price51.8Sep 12, 2025
Change
8.5714.2%
Bid50.6
Ask53.75
volume5
Intrest8
Strike
202.5
202.5
Last Price0.12Sep 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Last Price49.17Sep 12, 2025
Change
9.6516.41%
Bid48.4
Ask51.2
volume23
Intrest185
Strike
205
205
Last Price0.01Sep 12, 2025
Change
0.0480%
Bid-
Ask0.01
volume7
Intrest1435
Last Price49.39Sep 12, 2025
Change
5.710.35%
Bid45.3
Ask48.65
volume5
Intrest83
Strike
207.5
207.5
Last Price0.15Sep 12, 2025
Change
0.09150%
Bid-
Ask1.23
volume20
Intrest137
Last Price44.35Sep 12, 2025
Change
8.1715.56%
Bid43.5
Ask45.55
volume6
Intrest102
Strike
210
210
Last Price0.01Sep 12, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume36
Intrest3505
Last Price42.34Sep 12, 2025
Change
7.6915.37%
Bid40.8
Ask43.8
volume3
Intrest16
Strike
212.5
212.5
Last Price0.02Sep 12, 2025
Change
0.0133.33%
Bid-
Ask0.47
volume63
Intrest369
Last Price39.45Sep 12, 2025
Change
10.6221.21%
Bid38
Ask40.05
volume19
Intrest1276
Strike
215
215
Last Price0.01Sep 12, 2025
Change
0.0375%
Bid-
Ask0.05
volume24
Intrest1004
Last Price37.4Sep 12, 2025
Change
10.4521.84%
Bid35.3
Ask38.4
volume23
Intrest1116
Strike
217.5
217.5
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.25
volume236
Intrest591
Last Price34.41Sep 12, 2025
Change
9.0920.9%
Bid33.9
Ask35.6
volume28
Intrest349
Strike
220
220
Last Price0.01Sep 12, 2025
Change
0.0375%
Bid-
Ask0.02
volume219
Intrest1448
Last Price31.48Sep 12, 2025
Change
9.9223.96%
Bid31.4
Ask32.45
volume17
Intrest293
Strike
222.5
222.5
Last Price0.03Sep 12, 2025
Change
0.0350%
Bid-
Ask0.03
volume17
Intrest316
Last Price30Sep 12, 2025
Change
9.223.47%
Bid28.8
Ask29.9
volume31
Intrest879
Strike
225
225
Last Price0.01Sep 12, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume309
Intrest447
Last Price26.78Sep 12, 2025
Change
8.9725.09%
Bid25.15
Ask28.65
volume3
Intrest213
Strike
227.5
227.5
Last Price0.01Sep 12, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume34
Intrest245
Last Price24.71Sep 12, 2025
Change
8.0124.48%
Bid23.15
Ask25.05
volume85
Intrest530
Strike
230
230
Last Price0.02Sep 12, 2025
Change
0.0571.43%
Bid-
Ask0.04
volume301
Intrest648
Last Price21.5Sep 12, 2025
Change
8.5528.45%
Bid21.55
Ask23
volume17
Intrest248
Strike
232.5
232.5
Last Price0.01Sep 12, 2025
Change
0.0375%
Bid-
Ask0.47
volume33
Intrest328
Last Price18.78Sep 12, 2025
Change
8.330.65%
Bid18.55
Ask19.75
volume36
Intrest1454
Strike
235
235
Last Price0.01Sep 12, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume294
Intrest552
Last Price16.54Sep 12, 2025
Change
8.0832.82%
Bid15.55
Ask17.4
volume34
Intrest482
Strike
237.5
237.5
Last Price0.01Sep 12, 2025
Change
0.0787.5%
Bid-
Ask0.25
volume37
Intrest577
Last Price14.37Sep 12, 2025
Change
7.2333.47%
Bid12.4
Ask14.85
volume216
Intrest1040
Strike
240
240
Last Price0.02Sep 12, 2025
Change
0.1285.71%
Bid-
Ask0.08
volume1108
Intrest703
Last Price11.81Sep 12, 2025
Change
8.1940.95%
Bid11.4
Ask12.35
volume114
Intrest3906
Strike
242.5
242.5
Last Price0.01Sep 12, 2025
Change
0.1995%
Bid-
Ask0.12
volume112
Intrest150
Last Price9.1Sep 12, 2025
Change
7.5345.28%
Bid8.05
Ask9.75
volume304
Intrest1970
Strike
245
245
Last Price0.01Sep 12, 2025
Change
0.2596.15%
Bid-
Ask0.02
volume357
Intrest598
Last Price6.11Sep 12, 2025
Change
8.0256.76%
Bid6.4
Ask7.55
volume137
Intrest407
Strike
247.5
247.5
Last Price0.05Sep 12, 2025
Change
0.488.89%
Bid-
Ask0.1
volume497
Intrest383
Last Price4.04Sep 12, 2025
Change
7.4664.87%
Bid3.1
Ask4.7
volume356
Intrest1784
Strike
250
250
Last Price0.02Sep 12, 2025
Change
0.6897.14%
Bid0.01
Ask0.05
volume1635
Intrest978
Last Price1.2Sep 12, 2025
Change
10.5589.79%
Bid0.73
Ask3.05
volume619
Intrest917
Strike
252.5
252.5
Last Price0.01Sep 12, 2025
Change
0.9999%
Bid-
Ask0.01
volume613
Intrest368
Last Price0.2Sep 12, 2025
Change
7.1297.27%
Bid0.15
Ask0.27
volume877
Intrest527
Strike
255
255
Last Price0.81Sep 12, 2025
Change
0.8952.35%
Bid0.62
Ask1.17
volume1627
Intrest573
Last Price0.15Sep 12, 2025
Change
7.9298.14%
Bid-
Ask0.01
volume749
Intrest497
Strike
257.5
257.5
Last Price2.7Sep 12, 2025
Change
0.28%
Bid2.24
Ask3.85
volume533
Intrest586
Last Price0.02Sep 12, 2025
Change
3.9899.5%
Bid-
Ask0.02
volume2198
Intrest1407
Strike
260
260
Last Price5.4Sep 12, 2025
Change
1.9255.17%
Bid5
Ask6.1
volume1063
Intrest986
Last Price0.01Sep 12, 2025
Change
2.8999.66%
Bid-
Ask0.01
volume628
Intrest428
Strike
262.5
262.5
Last Price7.5Sep 12, 2025
Change
2.8862.34%
Bid7.75
Ask9.55
volume881
Intrest266
Last Price0.05Sep 12, 2025
Change
1.9497.49%
Bid-
Ask0.07
volume1010
Intrest1137
Strike
265
265
Last Price11.19Sep 12, 2025
Change
4.9980.48%
Bid10.1
Ask12
volume103
Intrest105
Last Price0.01Sep 12, 2025
Change
1.3599.26%
Bid0.01
Ask0.15
volume1570
Intrest559
Strike
267.5
267.5
Last Price12.82Sep 12, 2025
Change
4.7759.25%
Bid12.6
Ask14.9
volume141
Intrest28
Last Price0.01Sep 12, 2025
Change
0.8798.86%
Bid-
Ask0.01
volume1910
Intrest2879
Strike
270
270
Last Price14.2Sep 12, 2025
Change
3.7535.89%
Bid15.05
Ask16.45
volume27
Intrest49
Last Price0.01Sep 12, 2025
Change
0.4397.73%
Bid-
Ask0.02
volume435
Intrest474
Strike
275
275
Last Price18.2Sep 12, 2025
Change
3.725.52%
Bid19.1
Ask21.3
volume15
Intrest19
Last Price0.02Sep 12, 2025
Change
0.1386.67%
Bid-
Ask0.01
volume657
Intrest1007
Strike
280
280
Last Price26.48Sep 12, 2025
Change
8.8850.45%
Bid23.75
Ask27.15
volume1
Intrest7
Last Price0.01Sep 12, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume65
Intrest539
Strike
285
285
Last Price25.85Sep 10, 2025
Change
-0%
Bid29.65
Ask32.3
volume0
Intrest1
Last Price0.01Sep 12, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume39
Intrest365
Strike
290
290
Last Price37.2Sep 12, 2025
Change
6.721.97%
Bid33.85
Ask37.4
volume6
Intrest1
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Strike
295
295
Last Price40.55Sep 12, 2025
Change
7.823.82%
Bid40
Ask41.15
volume1
Intrest0
Last Price0.01Sep 12, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest648
Strike
300
300
Last Price44.8Sep 12, 2025
Change
7.8921.38%
Bid44
Ask47.25
volume2
Intrest6
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
305
305
Last Price49.88Sep 10, 2025
Change
-0%
Bid49.75
Ask52.55
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Strike
310
310
Last Price70.85Sep 08, 2025
Change
-0%
Bid54.1
Ask57.45
volume0
Intrest0
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest121
Strike
315
315
Last Price72.7Sep 08, 2025
Change
-0%
Bid59.65
Ask62.55
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest134
Strike
320
320
Last Price-
Change
-
Bid64.65
Ask67.55
volume0
Intrest0
Last Price0.02Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
325
325
Last Price-
Change
-
Bid69.8
Ask72.55
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
330
330
Last Price110.5Aug 25, 2025
Change
-0%
Bid74.1
Ask77.55
volume0
Intrest0
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
335
335
Last Price69.1Sep 12, 2025
Change
22.9524.93%
Bid79.5
Ask82.55
volume1
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume20
Intrest154
Strike
340
340
Last Price123.25Sep 02, 2025
Change
-0%
Bid84.75
Ask87.55
volume0
Intrest0
Last Price0.04Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
345
345
Last Price102.15Sep 08, 2025
Change
-0%
Bid88.7
Ask92.55
volume0
Intrest0
Last Price0.63Aug 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
350
350
Last Price107.2Sep 08, 2025
Change
-0%
Bid94.15
Ask97.55
volume0
Intrest0
Last Price0.61Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
355
355
Last Price112.35Sep 08, 2025
Change
-0%
Bid99.7
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid104.75
Ask107.55
volume0
Intrest0
Last Price0.09Sep 12, 2025
Change
-0%
Bid-
Ask1.27
volume1
Intrest7
Strike
370
370
Last Price135Sep 09, 2025
Change
-0%
Bid114.75
Ask117.5
volume0
Intrest0