Reddit Options
View Reddit (RDDT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0275.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price72.93Oct 01, 2026
Bid71.7
Ask74.2
volume0
Intrest17
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest0
Last Price68.01Oct 01, 2026
Bid66.7
Ask69.25
volume0
Intrest17
Last Price0.15Oct 02, 2026
Bid-
Ask1.26
volume1
Intrest30
Last Price71.1Sep 17, 2026
Bid61.5
Ask64.4
volume0
Intrest1
Last Price0.15Aug 20, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price58.33Sep 30, 2026
Bid56.7
Ask59.5
volume0
Intrest10
Last Price0.08Sep 02, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price-
Bid51.15
Ask54.65
volume0
Intrest0
Last Price0.16Sep 01, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price45.92Oct 02, 2026
Bid46.15
Ask49.7
volume2
Intrest5
Last Price0.27Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest114
Last Price43.67Oct 02, 2026
Bid40.95
Ask44.75
volume1
Intrest1
Last Price0.06Sep 16, 2026
Bid-
Ask2.12
volume0
Intrest18
Last Price50.6Sep 15, 2026
Bid36.15
Ask39.25
volume0
Intrest3
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest120
Last Price-
Bid31.4
Ask34.2
volume0
Intrest0
Last Price0.13Oct 01, 2026
Bid-
Ask0.13
volume0
Intrest228
Last Price26.51Oct 02, 2026
Bid26.75
Ask29.25
volume1
Intrest26
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume4
Intrest268
Last Price24.55Oct 02, 2026
Bid22.7
Ask25.4
volume2
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask2.12
volume0
Intrest11
Last Price23.57Oct 02, 2026
Bid21.75
Ask24.25
volume2
Intrest5
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest687
Last Price-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price0.11Oct 01, 2026
Bid-
Ask2.12
volume0
Intrest258
Last Price26.5Sep 22, 2026
Bid19.7
Ask22.25
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest131
Last Price20.47Oct 02, 2026
Bid18.75
Ask21.25
volume2
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask2.12
volume1
Intrest30
Last Price19.48Oct 02, 2026
Bid17.75
Ask20.25
volume2
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask2.12
volume7
Intrest97
Last Price14.3Oct 01, 2026
Bid16.75
Ask18.9
volume0
Intrest85
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest823
Last Price14.74Oct 01, 2026
Bid15.7
Ask18
volume0
Intrest6
Last Price0.05Oct 02, 2026
Bid-
Ask0.25
volume35
Intrest363
Last Price13.82Oct 01, 2026
Bid14.7
Ask17.25
volume0
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask2.12
volume5
Intrest122
Last Price12.79Oct 01, 2026
Bid13.7
Ask16
volume0
Intrest1
Last Price0.02Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest311
Last Price12.48Oct 01, 2026
Bid12.7
Ask15
volume0
Intrest9
Last Price0.01Oct 02, 2026
Bid-
Ask2.12
volume1
Intrest169
Last Price13.4Oct 02, 2026
Bid11.15
Ask14.25
volume30
Intrest17
Last Price0.13Oct 02, 2026
Bid-
Ask1
volume86
Intrest1952
Last Price11.95Oct 02, 2026
Bid10.65
Ask13
volume40
Intrest8
Last Price0.01Oct 02, 2026
Bid-
Ask0.28
volume5
Intrest406
Last Price11.02Oct 02, 2026
Bid9.7
Ask12
volume18
Intrest9
Last Price0.03Oct 02, 2026
Bid-
Ask0.31
volume49
Intrest502
Last Price10.33Oct 02, 2026
Bid8.45
Ask11.05
volume6
Intrest25
Last Price0.05Oct 02, 2026
Bid-
Ask0.01
volume695
Intrest979
Last Price9.4Oct 02, 2026
Bid8.35
Ask10.25
volume13
Intrest9
Last Price0.01Oct 02, 2026
Bid-
Ask0.67
volume65
Intrest456
Last Price8.22Oct 02, 2026
Bid7.35
Ask8.7
volume358
Intrest122
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume446
Intrest1812
Last Price8.97Oct 01, 2026
Bid6.45
Ask8
volume0
Intrest67
Last Price0.01Oct 02, 2026
Bid-
Ask0.26
volume98
Intrest283
Last Price7.86Oct 02, 2026
Bid5.35
Ask6.95
volume5
Intrest26
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume121
Intrest849
Last Price6.88Oct 02, 2026
Bid4.45
Ask5.8
volume56
Intrest29
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume2438
Intrest2857
Last Price4.5Oct 02, 2026
Bid3.45
Ask4.95
volume99
Intrest238
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume690
Intrest452
Last Price2.6Oct 02, 2026
Bid2.38
Ask3.4
volume1174
Intrest421
Last Price0.01Oct 02, 2026
Bid-
Ask0.13
volume1396
Intrest1124
Last Price2.01Oct 02, 2026
Bid1.65
Ask2.43
volume1479
Intrest463
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume545
Intrest154
Last Price0.89Oct 02, 2026
Bid0.69
Ask1.37
volume519
Intrest401
Last Price0.03Oct 02, 2026
Bid-
Ask0.14
volume560
Intrest322
Last Price0.3Oct 02, 2026
Bid0.05
Ask0.44
volume1359
Intrest514
Last Price0.36Oct 02, 2026
Bid0.17
Ask0.69
volume1853
Intrest1552
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.11
volume1530
Intrest186
Last Price1.45Oct 02, 2026
Bid0.77
Ask1.64
volume162
Intrest342
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume4485
Intrest3417
Last Price2Oct 02, 2026
Bid2
Ask2.45
volume400
Intrest741
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume836
Intrest1056
Last Price4.68Oct 02, 2026
Bid3.5
Ask5.85
volume70
Intrest396
Last Price0.01Oct 02, 2026
Bid-
Ask0.15
volume3474
Intrest3930
Last Price7.05Oct 02, 2026
Bid6.05
Ask8.25
volume97
Intrest406
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume113
Intrest973
Last Price9.35Oct 02, 2026
Bid8.45
Ask10.8
volume10
Intrest168
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1299
Intrest3675
Last Price11.88Oct 02, 2026
Bid10.55
Ask13.25
volume54
Intrest135
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume794
Intrest1169
Last Price14.45Oct 02, 2026
Bid13.75
Ask15.75
volume7
Intrest12
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume85
Intrest872
Last Price17.08Oct 01, 2026
Bid15.65
Ask19.05
volume0
Intrest15
Last Price0.03Oct 02, 2026
Bid-
Ask0.13
volume40
Intrest372
Last Price21.75Oct 01, 2026
Bid18.1
Ask21.1
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume40
Intrest1452
Last Price20.2Oct 01, 2026
Bid20.8
Ask23.25
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask2.12
volume3
Intrest406
Last Price-
Bid23.05
Ask26.1
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.02
volume100
Intrest2230
Last Price27.5Oct 02, 2026
Bid25.8
Ask28.35
volume10
Intrest20
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume4
Intrest152
Last Price-
Bid27.85
Ask30.75
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask1
volume27
Intrest399
Last Price33.55Sep 28, 2026
Bid30.8
Ask33.25
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.02
volume6
Intrest166
Last Price-
Bid33.3
Ask35.8
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.03
volume1
Intrest349
Last Price38.13Sep 28, 2026
Bid35.65
Ask38.25
volume0
Intrest0
Last Price0.23Sep 23, 2026
Bid-
Ask2.12
volume0
Intrest6
Last Price35.57Sep 21, 2026
Bid38.25
Ask41
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.5
volume2
Intrest500
Last Price35.35Sep 21, 2026
Bid40.8
Ask43.3
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest40
Last Price-
Bid43.3
Ask45.75
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask1.55
volume0
Intrest300
Last Price43.17Sep 24, 2026
Bid45.3
Ask48.25
volume0
Intrest0
Last Price0.05Sep 25, 2026
Last Price-
Bid47.95
Ask50.8
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest279
Last Price56.94Sep 30, 2026
Bid50.8
Ask53.2
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask2.12
volume0
Intrest4
Last Price-
Bid53.3
Ask55.75
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask2.12
volume0
Intrest81
Last Price-
Bid55.3
Ask58.25
volume0
Intrest0
Last Price0.14Sep 25, 2026
Bid-
Ask2.12
volume0
Intrest13
Last Price-
Bid58.3
Ask60.75
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.12
volume0
Intrest181
Last Price62.85Aug 31, 2026
Bid60.4
Ask63.3
volume0
Intrest0
Last Price0.23Sep 23, 2026
Bid-
Ask2.12
volume0
Intrest27
Last Price56.5Aug 18, 2026
Bid65.5
Ask68.25
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask2.12
volume2
Intrest24
Last Price57.6Sep 15, 2026
Bid70.85
Ask73.3
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.54
volume0
Intrest8
Last Price-
Bid75.55
Ask78.65
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask1.23
volume0
Intrest14
Last Price68.3Aug 18, 2026
Bid80.6
Ask83.3
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.02
volume0
Intrest47
Last Price-
Bid85.3
Ask88.3
volume0
Intrest0
Last Price0.08Sep 24, 2026
Bid-
Ask2.12
volume0
Intrest25
Last Price-
Bid90.3
Ask94
volume0
Intrest0
Last Price0.17Sep 23, 2026
Bid-
Ask2.12
volume0
Intrest3
Last Price-
Bid95.45
Ask99
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask2.12
volume0
Intrest9
Last Price-
Bid100.45
Ask104
volume0
Intrest0
Last Price0.27Sep 23, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price-
Bid105.55
Ask109.05
volume0
Intrest0
Last Price0.88Sep 23, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price111.15Sep 08, 2026
Bid110.35
Ask113.8
volume0
Intrest0
Last Price0.42Sep 23, 2026
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid115.3
Ask119
volume0
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask2.12
volume0
Intrest229
Last Price-
Bid120.3
Ask124
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid125.3
Ask129.05
volume0
Intrest0
