$174.00
3.291.93%
Pre-comercialización: 9:04 AM EDT
Comments
Loading...
Reddit (NYSE:RDDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reddit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reddit..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price107.62Dec 20, 2024
Change
00%
Bid103.7
Ask107.8
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price102.91Dec 20, 2024
Change
00%
Bid99
Ask103
volume0
Intrest2
Strike
70
70
Last Price0.34Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price80.02Dec 04, 2024
Change
00%
Bid94
Ask98
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Strike
80
80
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.89
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask83
volume0
Intrest0
Strike
90
90
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest20
Last Price71.94Dec 20, 2024
Change
00%
Bid74.05
Ask78
volume0
Intrest6
Strike
95
95
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest121
Last Price55.8Dec 10, 2024
Change
00%
Bid69
Ask73
volume0
Intrest7
Strike
100
100
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest107
Last Price65.78Dec 20, 2024
Change
00%
Bid64.05
Ask68
volume0
Intrest4
Strike
105
105
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest21
Last Price60.32Dec 20, 2024
Change
00%
Bid59
Ask63
volume0
Intrest33
Strike
110
110
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest858
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
112
112
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.07
volume0
Intrest19
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Strike
113
113
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price47.05Dec 19, 2024
Change
00%
Bid55
Ask58.95
volume0
Intrest2
Strike
114
114
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask1.22
volume0
Intrest17
Last Price38.19Dec 04, 2024
Change
00%
Bid54
Ask58
volume0
Intrest5
Strike
115
115
Last Price0.02Dec 20, 2024
Change
00%
Bid0.02
Ask0.54
volume0
Intrest33
Last Price45.3Dec 19, 2024
Change
00%
Bid53
Ask56.9
volume0
Intrest7
Strike
116
116
Last Price0.42Dec 05, 2024
Change
00%
Bid0.01
Ask0.63
volume0
Intrest18
Last Price52.22Dec 17, 2024
Change
00%
Bid52
Ask56
volume0
Intrest1
Strike
117
117
Last Price0.15Dec 19, 2024
Change
00%
Bid0.03
Ask0.57
volume0
Intrest29
Last Price16.11Nov 18, 2024
Change
00%
Bid51
Ask55
volume0
Intrest1
Strike
118
118
Last Price0.07Dec 19, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest193
Last Price24.45Dec 02, 2024
Change
00%
Bid50
Ask54
volume0
Intrest1
Strike
119
119
Last Price0.28Dec 16, 2024
Change
00%
Bid0.01
Ask0.95
volume0
Intrest15
Last Price53.7Dec 20, 2024
Change
00%
Bid49
Ask53
volume0
Intrest42
Strike
120
120
Last Price0.1Dec 20, 2024
Change
00%
Bid0.04
Ask0.5
volume0
Intrest150
Last Price48.34Dec 11, 2024
Change
00%
Bid48.1
Ask52
volume0
Intrest1
Strike
121
121
Last Price1.89Dec 02, 2024
Change
00%
Bid0.01
Ask0.95
volume0
Intrest8
Last Price49.15Dec 16, 2024
Change
00%
Bid47
Ask51
volume0
Intrest12
Strike
122
122
Last Price1.1Dec 03, 2024
Change
00%
Bid0.01
Ask0.9
volume0
Intrest9
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
123
123
Last Price0.33Dec 10, 2024
Change
00%
Bid0.01
Ask0.62
volume0
Intrest56
Last Price37.85Dec 06, 2024
Change
00%
Bid45
Ask49
volume0
Intrest4
Strike
124
124
Last Price0.33Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price23.57Dec 03, 2024
Change
00%
Bid44
Ask48
volume0
Intrest20
Strike
125
125
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest30
Last Price51Dec 16, 2024
Change
00%
Bid43
Ask47
volume0
Intrest6
Strike
126
126
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask2.18
volume0
Intrest17
Last Price41.07Dec 13, 2024
Change
00%
Bid42
Ask46
volume0
Intrest29
Strike
127
127
Last Price0.52Dec 11, 2024
Change
00%
Bid-
Ask2.19
volume0
Intrest24
Last Price42Dec 16, 2024
Change
00%
Bid41
Ask45
volume0
Intrest27
Strike
128
128
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Last Price42.5Dec 18, 2024
Change
00%
Bid40.2
Ask44
volume0
Intrest7
Strike
129
129
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest200
Last Price37.8Dec 18, 2024
Change
00%
Bid39
Ask43
volume0
Intrest199
Strike
130
130
Last Price0.1Dec 20, 2024
Change
00%
Bid0.03
Ask0.61
volume0
Intrest128
Last Price31.15Dec 06, 2024
Change
00%
Bid38
Ask42
volume0
Intrest11
Strike
131
131
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest37
Last Price36.85Dec 12, 2024
Change
00%
Bid37
Ask41
volume0
Intrest4
Strike
132
132
Last Price0.12Dec 20, 2024
Change
00%
Bid0.07
Ask0.79
volume0
Intrest25
Last Price43.2Dec 10, 2024
Change
00%
Bid36
Ask40
volume0
Intrest15
Strike
133
133
Last Price0.58Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Last Price42.45Dec 16, 2024
Change
00%
Bid35.15
Ask39
volume0
Intrest14
Strike
134
134
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price37.36Dec 20, 2024
Change
00%
Bid34
Ask38
volume0
Intrest36
Strike
135
135
Last Price0.13Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest139
Last Price27.34Dec 19, 2024
Change
00%
Bid33
Ask37
volume0
Intrest145
Strike
136
136
Last Price0.14Dec 20, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest190
Last Price35.41Dec 20, 2024
Change
00%
Bid32.2
Ask36
volume0
Intrest44
Strike
137
137
Last Price0.56Dec 16, 2024
Change
00%
Bid-
Ask1.39
volume0
Intrest151
Last Price34.54Dec 20, 2024
Change
00%
Bid31.1
Ask35
volume0
Intrest21
Strike
138
138
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest158
Last Price25.15Dec 19, 2024
Change
00%
Bid30
Ask34
volume0
Intrest22
Strike
139
139
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest31
Last Price31.5Dec 20, 2024
Change
00%
Bid29
Ask33
volume0
Intrest59
Strike
140
140
Last Price0.25Dec 20, 2024
Change
00%
Bid0.03
Ask0.8
volume0
Intrest144
Last Price31.9Dec 20, 2024
Change
00%
Bid28
Ask32.25
volume0
Intrest43
Strike
141
141
Last Price0.24Dec 20, 2024
Change
00%
Bid0.07
Ask0.24
volume0
Intrest16
Last Price20.85Dec 19, 2024
Change
00%
Bid27
Ask31.4
volume0
Intrest46
Strike
142
142
Last Price0.31Dec 20, 2024
Change
00%
Bid0.15
Ask0.68
volume0
Intrest38
Last Price26.45Dec 18, 2024
Change
00%
Bid26.1
Ask30.5
volume0
Intrest29
Strike
143
143
Last Price0.22Dec 20, 2024
Change
00%
Bid0.01
Ask0.9
volume0
Intrest30
Last Price18.9Dec 19, 2024
Change
00%
Bid25.35
Ask29.5
volume0
Intrest50
Strike
144
144
Last Price0.27Dec 20, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest44
Last Price26.56Dec 20, 2024
Change
00%
Bid24
Ask28.15
volume0
Intrest92
Strike
145
145
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest220
Last Price23.57Dec 18, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest72
Strike
146
146
Last Price0.28Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest249
Last Price17.2Dec 19, 2024
Change
00%
Bid22.25
Ask26.45
volume0
Intrest31
Strike
147
147
Last Price0.38Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price13.3Dec 19, 2024
Change
00%
Bid21.3
Ask25.5
volume0
Intrest35
Strike
148
148
Last Price0.39Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price15.52Dec 19, 2024
Change
00%
Bid20.55
Ask24.3
volume0
Intrest30
Strike
149
149
Last Price0.49Dec 20, 2024
Change
00%
Bid0.01
Ask0.92
volume0
Intrest43
Last Price20.68Dec 20, 2024
Change
00%
Bid19.55
Ask23.3
volume0
Intrest331
Strike
150
150
Last Price0.45Dec 20, 2024
Change
00%
Bid0.08
Ask0.7
volume0
Intrest764
Last Price19.36Dec 20, 2024
Change
00%
Bid17.15
Ask21.25
volume0
Intrest54
Strike
152.5
152.5
Last Price0.62Dec 20, 2024
Change
00%
Bid0.3
Ask1.13
volume0
Intrest190
Last Price17.53Dec 20, 2024
Change
00%
Bid15
Ask18.8
volume0
Intrest117
Strike
155
155
Last Price1.01Dec 20, 2024
Change
00%
Bid0.49
Ask1.14
volume0
Intrest2075
Last Price15.42Dec 20, 2024
Change
00%
Bid13
Ask16.9
volume0
Intrest132
Strike
157.5
157.5
Last Price1.14Dec 20, 2024
Change
00%
Bid0.02
Ask1.91
volume0
Intrest217
Last Price12.6Dec 20, 2024
Change
00%
Bid11
Ask14.65
volume0
Intrest222
Strike
160
160
Last Price1.6Dec 20, 2024
Change
00%
Bid0.36
Ask2.44
volume0
Intrest530
Last Price10.39Dec 20, 2024
Change
00%
Bid9
Ask12.75
volume0
Intrest245
Strike
162.5
162.5
Last Price2.25Dec 20, 2024
Change
00%
Bid2.2
Ask3.15
volume0
Intrest186
Last Price9.06Dec 20, 2024
Change
00%
Bid7.05
Ask11
volume0
Intrest448
Strike
165
165
Last Price2.88Dec 20, 2024
Change
00%
Bid2
Ask3.95
volume0
Intrest247
Last Price7.25Dec 20, 2024
Change
00%
Bid5.05
Ask8.5
volume0
Intrest159
Strike
167.5
167.5
Last Price3.57Dec 20, 2024
Change
00%
Bid2
Ask6
volume0
Intrest94
Last Price5.98Dec 20, 2024
Change
00%
Bid4.7
Ask6.8
volume0
Intrest501
Strike
170
170
Last Price5.05Dec 20, 2024
Change
00%
Bid3.6
Ask6.2
volume0
Intrest325
Last Price4.5Dec 20, 2024
Change
00%
Bid2.6
Ask5.75
volume0
Intrest133
Strike
172.5
172.5
Last Price7.3Dec 20, 2024
Change
00%
Bid5.05
Ask8.7
volume0
Intrest148
Last Price3.9Dec 20, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest380
Strike
175
175
Last Price8Dec 20, 2024
Change
00%
Bid5.55
Ask9.75
volume0
Intrest75
Last Price2.93Dec 20, 2024
Change
00%
Bid1
Ask4.3
volume0
Intrest133
Strike
177.5
177.5
Last Price8.05Dec 20, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest60
Last Price2.39Dec 20, 2024
Change
00%
Bid1.83
Ask2.45
volume0
Intrest450
Strike
180
180
Last Price11.15Dec 20, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest112
Last Price1.89Dec 20, 2024
Change
00%
Bid0.78
Ask2.1
volume0
Intrest73
Strike
182.5
182.5
Last Price21.15Dec 18, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest1
Last Price1.23Dec 20, 2024
Change
00%
Bid1
Ask1.52
volume0
Intrest215
Strike
185
185
Last Price13.6Dec 20, 2024
Change
00%
Bid13.4
Ask17.35
volume0
Intrest6
Last Price1.1Dec 20, 2024
Change
00%
Bid0.56
Ask1.25
volume0
Intrest91
Strike
187.5
187.5
Last Price17.5Dec 18, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest1
Last Price0.73Dec 20, 2024
Change
00%
Bid0.55
Ask1.24
volume0
Intrest295
Strike
190
190
Last Price19.2Dec 17, 2024
Change
00%
Bid17.5
Ask21.25
volume0
Intrest1
Last Price0.54Dec 20, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest9
Strike
192.5
192.5
Last Price23Dec 20, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest1
Last Price0.44Dec 20, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest172
Strike
195
195
Last Price20.98Dec 16, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest6
Last Price0.55Dec 20, 2024
Change
00%
Bid0.01
Ask0.79
volume0
Intrest62
Strike
197.5
197.5
Last Price27.4Dec 20, 2024
Change
00%
Bid25
Ask28.9
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid0.05
Ask0.81
volume0
Intrest786
Strike
200
200
Last Price31.45Dec 13, 2024
Change
00%
Bid27
Ask31.25
volume0
Intrest1
Last Price0.34Dec 20, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest58
Strike
202.5
202.5
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price0.33Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Strike
205
205
Last Price29.45Dec 16, 2024
Change
00%
Bid32.2
Ask36
volume0
Intrest3
Last Price0.86Dec 17, 2024
Change
00%
Bid-
Ask1.42
volume0
Intrest10
Strike
207.5
207.5
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest109
Strike
210
210
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price1.27Dec 16, 2024
Change
00%
Bid-
Ask1.37
volume0
Intrest5
Strike
212.5
212.5
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest117
Strike
215
215
Last Price42Dec 17, 2024
Change
00%
Bid42
Ask46
volume0
Intrest1
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid44.6
Ask48.9
volume0
Intrest0
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest119
Strike
220
220
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price0.52Dec 13, 2024
Change
00%
Bid-
Ask1.32
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest22
Strike
225
225
Last Price-
Change
-
Bid52
Ask56.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid54.5
Ask58.75
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest47
Strike
230
230
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest483
Strike
235
235
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest40
Strike
240
240
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest19
Strike
250
250
Last Price-
Change
-
Bid77
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Strike
270
270
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0