$146.45
-11.57-7.32%
Pre-comercialización: 4:54 AM EDT
Comments
Loading...
Reddit (NYSE:RDDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reddit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reddit..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120.5
Ask124.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price86.96Nov 15, 2024
Change
00%
Bid116.1
Ask120
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Last Price77.4Nov 18, 2024
Change
00%
Bid106.55
Ask110
volume0
Intrest1
Strike
50
50
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest11
Last Price63.25Nov 05, 2024
Change
00%
Bid101.15
Ask104.7
volume0
Intrest1
Strike
55
55
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest839
Last Price78.2Nov 20, 2024
Change
00%
Bid100.25
Ask104
volume0
Intrest0
Strike
56
56
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price-
Change
-
Bid99
Ask103
volume0
Intrest0
Strike
57
57
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest323
Last Price-
Change
-
Bid98
Ask102
volume0
Intrest0
Strike
58
58
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0
Strike
59
59
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest22
Last Price78.02Nov 19, 2024
Change
00%
Bid96.15
Ask99.45
volume0
Intrest10
Strike
60
60
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Strike
61
61
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest17
Last Price71.75Nov 20, 2024
Change
00%
Bid94.5
Ask97.45
volume0
Intrest5
Strike
62
62
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Strike
63
63
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price15.94Oct 23, 2024
Change
00%
Bid92.1
Ask95.45
volume0
Intrest2
Strike
64
64
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest22
Last Price72.78Nov 19, 2024
Change
00%
Bid91.1
Ask94.45
volume0
Intrest15
Strike
65
65
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest79
Last Price81.64Nov 21, 2024
Change
00%
Bid90.15
Ask92.9
volume0
Intrest9
Strike
66
66
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Last Price58.4Nov 18, 2024
Change
00%
Bid89.1
Ask92.45
volume0
Intrest1
Strike
67
67
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price79.83Nov 21, 2024
Change
00%
Bid88.15
Ask90.9
volume0
Intrest20
Strike
68
68
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest30
Last Price12.1Oct 21, 2024
Change
00%
Bid87.15
Ask90.45
volume0
Intrest2
Strike
69
69
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price40.25Oct 30, 2024
Change
00%
Bid86.15
Ask89.45
volume0
Intrest5
Strike
70
70
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest42
Last Price8.6Oct 15, 2024
Change
00%
Bid85
Ask89
volume0
Intrest0
Strike
71
71
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price12Oct 18, 2024
Change
00%
Bid84.3
Ask87.4
volume0
Intrest9
Strike
72
72
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest22
Last Price55.27Nov 12, 2024
Change
00%
Bid83.25
Ask87
volume0
Intrest16
Strike
73
73
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price73.35Nov 21, 2024
Change
00%
Bid82.1
Ask85.45
volume0
Intrest3
Strike
74
74
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price57.25Nov 20, 2024
Change
00%
Bid81.2
Ask84.3
volume0
Intrest29
Strike
75
75
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest38
Last Price61.1Nov 19, 2024
Change
00%
Bid80.15
Ask83.45
volume0
Intrest266
Strike
76
76
Last Price0.44Oct 31, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price33.8Oct 30, 2024
Change
00%
Bid79.1
Ask83
volume0
Intrest6
Strike
77
77
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price72.19Nov 21, 2024
Change
00%
Bid78.65
Ask81.9
volume0
Intrest42
Strike
78
78
Last Price0.43Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price53.61Nov 14, 2024
Change
00%
Bid77.3
Ask80.45
volume0
Intrest10
Strike
79
79
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price49.85Nov 15, 2024
Change
00%
Bid76.55
Ask78.9
volume0
Intrest963
Strike
80
80
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest80
Last Price37.35Nov 06, 2024
Change
00%
Bid75.15
Ask78.45
volume0
Intrest22
Strike
81
81
Last Price0.23Oct 31, 2024
Change
00%
Bid-
Ask1.48
volume0
Intrest5
Last Price50.52Nov 14, 2024
Change
00%
Bid74.15
Ask77.35
volume0
Intrest100
Strike
82
82
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask2.63
volume0
Intrest51
Last Price46.47Nov 18, 2024
Change
00%
Bid73.1
Ask76.45
volume0
Intrest12
Strike
83
83
Last Price7.55Oct 29, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest4
Last Price52.28Nov 19, 2024
Change
00%
Bid72.15
Ask75.45
volume0
Intrest128
Strike
84
84
Last Price8.15Oct 29, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest199
Last Price45.94Nov 19, 2024
Change
00%
Bid71
Ask74.35
volume0
Intrest43
Strike
85
85
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Last Price4.68Oct 28, 2024
Change
00%
Bid70.15
Ask73.45
volume0
Intrest6
Strike
86
86
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest7
Last Price50.11Nov 19, 2024
Change
00%
Bid69.2
Ask72.45
volume0
Intrest2
Strike
87
87
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest11
Last Price34.9Nov 06, 2024
Change
00%
Bid68
Ask71.8
volume0
Intrest50
Strike
88
88
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest15
Last Price33.76Nov 06, 2024
Change
00%
Bid67
Ask71
volume0
Intrest20
Strike
89
89
Last Price0.61Oct 31, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest15
Last Price62.89Nov 21, 2024
Change
00%
Bid66.1
Ask68.9
volume0
Intrest53
Strike
90
90
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Last Price40.72Nov 20, 2024
Change
00%
Bid65.1
Ask67.9
volume0
Intrest20
Strike
91
91
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price41.14Nov 19, 2024
Change
00%
Bid64.15
Ask67.25
volume0
Intrest25
Strike
92
92
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price40.17Nov 19, 2024
Change
00%
Bid63.25
Ask66.45
volume0
Intrest27
Strike
93
93
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest6
Last Price43.2Nov 20, 2024
Change
00%
Bid62.1
Ask65.3
volume0
Intrest10
Strike
94
94
Last Price1.1Nov 01, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest2
Last Price48.65Nov 21, 2024
Change
00%
Bid61.3
Ask64.45
volume0
Intrest17
Strike
95
95
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest117
Last Price32.07Nov 15, 2024
Change
00%
Bid60.25
Ask63.45
volume0
Intrest1
Strike
96
96
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest17
Last Price37.62Nov 19, 2024
Change
00%
Bid59
Ask63
volume0
Intrest0
Strike
97
97
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest11
Last Price36.49Nov 19, 2024
Change
00%
Bid58.3
Ask61.45
volume0
Intrest1
Strike
98
98
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask2.36
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
99
99
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask2.33
volume0
Intrest5
Last Price35.48Nov 20, 2024
Change
00%
Bid56.1
Ask58.9
volume0
Intrest414
Strike
100
100
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest247
Last Price32.65Nov 19, 2024
Change
00%
Bid55.45
Ask57.9
volume0
Intrest21
Strike
101
101
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price31.49Nov 19, 2024
Change
00%
Bid54.25
Ask57.45
volume0
Intrest0
Strike
102
102
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Last Price43Nov 21, 2024
Change
00%
Bid53.2
Ask56.45
volume0
Intrest15
Strike
103
103
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest62
Last Price33.2Nov 20, 2024
Change
00%
Bid52.3
Ask55.45
volume0
Intrest9
Strike
104
104
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price24Nov 18, 2024
Change
00%
Bid51.6
Ask53.9
volume0
Intrest16
Strike
105
105
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest150
Last Price28.45Nov 19, 2024
Change
00%
Bid50.65
Ask54
volume0
Intrest21
Strike
106
106
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest15
Last Price22.41Nov 07, 2024
Change
00%
Bid49.25
Ask52.45
volume0
Intrest1
Strike
107
107
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price25.3Nov 13, 2024
Change
00%
Bid48.15
Ask51.9
volume0
Intrest7
Strike
108
108
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest111
Last Price26.01Nov 20, 2024
Change
00%
Bid47.2
Ask50.3
volume0
Intrest10
Strike
109
109
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Last Price47.75Nov 21, 2024
Change
00%
Bid46.9
Ask49.05
volume0
Intrest59
Strike
110
110
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1395
Last Price14.07Nov 15, 2024
Change
00%
Bid45.4
Ask48.45
volume0
Intrest9
Strike
111
111
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price16.8Nov 12, 2024
Change
00%
Bid44.3
Ask47.45
volume0
Intrest28
Strike
112
112
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest95
Last Price20.95Nov 19, 2024
Change
00%
Bid43.75
Ask46.3
volume0
Intrest41
Strike
113
113
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest17
Last Price12.12Nov 18, 2024
Change
00%
Bid42.1
Ask45.45
volume0
Intrest19
Strike
114
114
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask2.38
volume0
Intrest97
Last Price21.58Nov 19, 2024
Change
00%
Bid41.25
Ask44.35
volume0
Intrest17
Strike
115
115
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price20.36Nov 19, 2024
Change
00%
Bid40.1
Ask43.3
volume0
Intrest13
Strike
116
116
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask3.55
volume0
Intrest95
Last Price16Nov 13, 2024
Change
00%
Bid39.5
Ask42.9
volume0
Intrest28
Strike
117
117
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Last Price33.85Nov 21, 2024
Change
00%
Bid38.1
Ask40.9
volume0
Intrest34
Strike
118
118
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.8
volume0
Intrest435
Last Price35.09Nov 21, 2024
Change
00%
Bid37.25
Ask40.3
volume0
Intrest37
Strike
119
119
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest80
Last Price32.16Nov 21, 2024
Change
00%
Bid36.45
Ask39.3
volume0
Intrest955
Strike
120
120
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Last Price14.36Nov 19, 2024
Change
00%
Bid35.1
Ask38.45
volume0
Intrest75
Strike
121
121
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest128
Last Price15.05Nov 19, 2024
Change
00%
Bid34.2
Ask36.95
volume0
Intrest86
Strike
122
122
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest207
Last Price19.07Nov 21, 2024
Change
00%
Bid33.1
Ask36.3
volume0
Intrest93
Strike
123
123
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest142
Last Price29.89Nov 21, 2024
Change
00%
Bid32.15
Ask34.95
volume0
Intrest87
Strike
124
124
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest190
Last Price27.1Nov 21, 2024
Change
00%
Bid31.3
Ask34.4
volume0
Intrest289
Strike
125
125
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest578
Last Price24.98Nov 21, 2024
Change
00%
Bid30.45
Ask33.4
volume0
Intrest110
Strike
126
126
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest156
Last Price30.05Nov 21, 2024
Change
00%
Bid29.6
Ask32.45
volume0
Intrest35
Strike
127
127
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price24.2Nov 21, 2024
Change
00%
Bid28
Ask31.95
volume0
Intrest339
Strike
128
128
Last Price0.04Nov 21, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1837
Last Price26.95Nov 21, 2024
Change
00%
Bid27.6
Ask30.05
volume0
Intrest157
Strike
129
129
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask1.15
volume0
Intrest169
Last Price27.45Nov 21, 2024
Change
00%
Bid27
Ask29.15
volume0
Intrest522
Strike
130
130
Last Price0.04Nov 21, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest434
Last Price25.85Nov 21, 2024
Change
00%
Bid25.2
Ask28.8
volume0
Intrest219
Strike
131
131
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price25.66Nov 21, 2024
Change
00%
Bid25.5
Ask26.85
volume0
Intrest117
Strike
132
132
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Last Price23.68Nov 21, 2024
Change
00%
Bid24.35
Ask27
volume0
Intrest141
Strike
133
133
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest633
Last Price24Nov 21, 2024
Change
00%
Bid23.6
Ask25.95
volume0
Intrest100
Strike
134
134
Last Price0.06Nov 21, 2024
Change
00%
Bid0.06
Ask0.85
volume0
Intrest84
Last Price23.5Nov 21, 2024
Change
00%
Bid22.45
Ask23.5
volume0
Intrest1094
Strike
135
135
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest335
Last Price22.3Nov 21, 2024
Change
00%
Bid21.55
Ask23.7
volume0
Intrest166
Strike
136
136
Last Price0.12Nov 21, 2024
Change
00%
Bid0.05
Ask1.03
volume0
Intrest133
Last Price21.8Nov 21, 2024
Change
00%
Bid20.7
Ask21.8
volume0
Intrest198
Strike
137
137
Last Price0.14Nov 21, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest83
Last Price18.45Nov 21, 2024
Change
00%
Bid19.2
Ask21.95
volume0
Intrest346
Strike
138
138
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.11
volume0
Intrest72
Last Price18.5Nov 21, 2024
Change
00%
Bid18.25
Ask20.25
volume0
Intrest98
Strike
139
139
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.42
volume0
Intrest10
Last Price17.5Nov 21, 2024
Change
00%
Bid17.75
Ask18.85
volume0
Intrest795
Strike
140
140
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.21
volume0
Intrest54
Last Price11.9Nov 21, 2024
Change
00%
Bid15.5
Ask19.75
volume0
Intrest201
Strike
141
141
Last Price0.19Nov 21, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest13
Last Price15.7Nov 21, 2024
Change
00%
Bid14.25
Ask18.5
volume0
Intrest227
Strike
142
142
Last Price0.24Nov 21, 2024
Change
00%
Bid0.11
Ask0.4
volume0
Intrest95
Last Price14.1Nov 21, 2024
Change
00%
Bid14.7
Ask16.25
volume0
Intrest681
Strike
143
143
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.27
volume0
Intrest98
Last Price9.55Nov 21, 2024
Change
00%
Bid13.75
Ask17
volume0
Intrest146
Strike
144
144
Last Price0.3Nov 21, 2024
Change
00%
Bid0.05
Ask0.36
volume0
Intrest0
Last Price13.44Nov 21, 2024
Change
00%
Bid11.75
Ask13.8
volume0
Intrest394
Strike
145
145
Last Price0.37Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest20
Last Price12.15Nov 21, 2024
Change
00%
Bid12.2
Ask14.55
volume0
Intrest48
Strike
146
146
Last Price0.44Nov 21, 2024
Change
00%
Bid0.41
Ask1.21
volume0
Intrest6
Last Price10.25Nov 21, 2024
Change
00%
Bid10.95
Ask12.75
volume0
Intrest80
Strike
147
147
Last Price0.55Nov 21, 2024
Change
00%
Bid0.01
Ask0.6
volume0
Intrest3
Last Price10.93Nov 21, 2024
Change
00%
Bid9.95
Ask13
volume0
Intrest32
Strike
148
148
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest0
Last Price9.51Nov 21, 2024
Change
00%
Bid8.35
Ask10.9
volume0
Intrest1211
Strike
149
149
Last Price0.9Nov 21, 2024
Change
00%
Bid0.07
Ask1.04
volume0
Intrest4
Last Price9Nov 21, 2024
Change
00%
Bid7.55
Ask10
volume0
Intrest1364
Strike
150
150
Last Price0.92Nov 21, 2024
Change
00%
Bid0.01
Ask1.5
volume0
Intrest0
Last Price7.2Nov 21, 2024
Change
00%
Bid6.25
Ask9
volume0
Intrest48
Strike
152.5
152.5
Last Price1.6Nov 21, 2024
Change
00%
Bid1.45
Ask1.74
volume0
Intrest0
Last Price5.66Nov 21, 2024
Change
00%
Bid4.05
Ask7.85
volume0
Intrest183
Strike
155
155
Last Price2.78Nov 21, 2024
Change
00%
Bid2.3
Ask2.78
volume0
Intrest1
Last Price4.5Nov 21, 2024
Change
00%
Bid3.95
Ask4.8
volume0
Intrest32
Strike
157.5
157.5
Last Price3.75Nov 21, 2024
Change
00%
Bid3.2
Ask4.9
volume0
Intrest0
Last Price3.35Nov 21, 2024
Change
00%
Bid2.8
Ask3.65
volume0
Intrest247
Strike
160
160
Last Price5.15Nov 21, 2024
Change
00%
Bid4.35
Ask6
volume0
Intrest0
Last Price2.51Nov 21, 2024
Change
00%
Bid0.6
Ask2.68
volume0
Intrest16
Strike
162.5
162.5
Last Price7.6Nov 21, 2024
Change
00%
Bid5.3
Ask7.95
volume0
Intrest0
Last Price1.9Nov 21, 2024
Change
00%
Bid1.7
Ask2.11
volume0
Intrest10
Strike
165
165
Last Price28.84Nov 19, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest2
Last Price1.59Nov 21, 2024
Change
00%
Bid0.2
Ask2.16
volume0
Intrest7
Strike
167.5
167.5
Last Price-
Change
-
Bid10.15
Ask11.75
volume0
Intrest0
Last Price1.1Nov 21, 2024
Change
00%
Bid1.05
Ask3.3
volume0
Intrest103
Strike
170
170
Last Price15Nov 21, 2024
Change
00%
Bid11
Ask14
volume0
Intrest0
Last Price0.77Nov 21, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest10
Strike
175
175
Last Price41.61Nov 08, 2024
Change
00%
Bid16.65
Ask18.4
volume0
Intrest0
Last Price0.37Nov 21, 2024
Change
00%
Bid0.37
Ask0.42
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.44
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid0.01
Ask0.28
volume0
Intrest22
Strike
190
190
Last Price-
Change
-
Bid29.75
Ask34.5
volume0
Intrest0
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest80
Strike
195
195
Last Price-
Change
-
Bid35.25
Ask38.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.2
Ask43.95
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45.6
Ask48.95
volume0
Intrest0