Reddit Options
View Reddit (RDDT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0290.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price90.3Aug 25, 2026
Bid86.8
Ask89.15
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price85.3Aug 25, 2026
Bid82.5
Ask84.4
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price74.94Aug 21, 2026
Bid77.4
Ask80.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid72.4
Ask75.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid67.15
Ask70.15
volume0
Intrest0
Last Price0.06Aug 19, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price63.82Aug 26, 2026
Bid62.35
Ask65.15
volume2
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask2.13
volume0
Intrest50
Last Price58.92Aug 26, 2026
Bid57.45
Ask59.95
volume1
Intrest13
Last Price0.05Aug 25, 2026
Bid-
Ask0.03
volume0
Intrest310
Last Price51.5Aug 04, 2026
Bid52.15
Ask55.15
volume0
Intrest2
Last Price0.02Aug 17, 2026
Bid-
Ask0.03
volume0
Intrest513
Last Price32.95Jul 31, 2026
Bid47.3
Ask50.15
volume0
Intrest5
Last Price0.04Aug 24, 2026
Bid-
Ask0.03
volume0
Intrest717
Last Price34.51Aug 03, 2026
Bid42.35
Ask45.15
volume0
Intrest1
Last Price0.06Aug 21, 2026
Bid-
Ask0.03
volume0
Intrest1391
Last Price33.2Aug 24, 2026
Bid37.2
Ask40.15
volume0
Intrest65
Last Price0.04Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest766
Last Price32.56Aug 25, 2026
Bid32.2
Ask35.15
volume0
Intrest17
Last Price0.02Aug 25, 2026
Bid-
Ask0.11
volume0
Intrest445
Last Price28.8Aug 25, 2026
Bid27.55
Ask29.65
volume0
Intrest19
Last Price0.02Aug 26, 2026
Bid-
Ask0.09
volume26
Intrest556
Last Price28.28Aug 25, 2026
Bid25.9
Ask27.15
volume0
Intrest3
Last Price0.04Aug 25, 2026
Bid0.03
Ask0.08
volume0
Intrest371
Last Price27.3Aug 25, 2026
Bid23.85
Ask26.4
volume0
Intrest4
Last Price0.04Aug 26, 2026
Bid0.02
Ask0.05
volume14
Intrest49
Last Price18.8Aug 24, 2026
Bid23.35
Ask26.25
volume0
Intrest3
Last Price0.04Aug 25, 2026
Bid-
Ask0.12
volume0
Intrest38
Last Price20.75Aug 25, 2026
Bid22.2
Ask25.2
volume0
Intrest65
Last Price0.03Aug 26, 2026
Bid0.02
Ask0.11
volume19
Intrest830
Last Price26Aug 25, 2026
Bid21.4
Ask24.2
volume0
Intrest9
Last Price0.05Aug 26, 2026
Bid0.02
Ask0.13
volume8
Intrest58
Last Price25.02Aug 25, 2026
Bid20.3
Ask23.2
volume0
Intrest13
Last Price0.05Aug 26, 2026
Bid0.02
Ask0.14
volume10
Intrest356
Last Price24.21Aug 25, 2026
Bid19
Ask22.15
volume0
Intrest8
Last Price0.04Aug 25, 2026
Bid0.03
Ask0.1
volume0
Intrest404
Last Price19.93Aug 26, 2026
Bid18.4
Ask20.7
volume8
Intrest10
Last Price0.08Aug 25, 2026
Bid-
Ask0.15
volume0
Intrest197
Last Price18.96Aug 26, 2026
Bid18.05
Ask19.55
volume46
Intrest155
Last Price0.17Aug 26, 2026
Bid0.05
Ask0.15
volume12
Intrest799
Last Price18.08Aug 26, 2026
Bid16.2
Ask18.25
volume4
Intrest14
Last Price0.1Aug 26, 2026
Bid0.04
Ask0.17
volume11
Intrest179
Last Price19.58Aug 25, 2026
Bid15.05
Ask17.85
volume0
Intrest18
Last Price0.07Aug 26, 2026
Bid-
Ask0.57
volume1
Intrest1894
Last Price18.5Aug 25, 2026
Bid14.75
Ask16.75
volume0
Intrest10
Last Price0.13Aug 26, 2026
Bid0.09
Ask0.2
volume139
Intrest137
Last Price15.35Aug 26, 2026
Bid13.9
Ask15.75
volume5
Intrest35
Last Price0.1Aug 26, 2026
Bid0.1
Ask0.28
volume20
Intrest177
Last Price14.4Aug 26, 2026
Bid12.3
Ask14.45
volume43
Intrest140
Last Price0.2Aug 26, 2026
Bid0.16
Ask0.23
volume37
Intrest1246
Last Price13.4Aug 26, 2026
Bid11.55
Ask13.8
volume40
Intrest42
Last Price0.24Aug 26, 2026
Bid0.2
Ask0.34
volume4
Intrest523
Last Price14.23Aug 25, 2026
Bid10.7
Ask13
volume0
Intrest40
Last Price0.15Aug 26, 2026
Bid0.26
Ask0.39
volume2
Intrest505
Last Price11.36Aug 26, 2026
Bid9.9
Ask11.45
volume4
Intrest172
Last Price0.31Aug 26, 2026
Bid0.33
Ask0.48
volume179
Intrest214
Last Price9.78Aug 26, 2026
Bid9.15
Ask10.45
volume56
Intrest47
Last Price0.5Aug 26, 2026
Bid0.37
Ask0.57
volume2
Intrest157
Last Price8.91Aug 26, 2026
Bid8.65
Ask9.5
volume70
Intrest563
Last Price0.62Aug 26, 2026
Bid0.52
Ask0.65
volume128
Intrest1116
Last Price7.37Aug 26, 2026
Bid6.8
Ask7.25
volume33
Intrest445
Last Price1.04Aug 26, 2026
Bid0.93
Ask1.07
volume297
Intrest291
Last Price5.23Aug 26, 2026
Bid4.95
Ask5.45
volume212
Intrest1839
Last Price1.8Aug 26, 2026
Bid1.63
Ask1.76
volume138
Intrest1168
Last Price3.55Aug 26, 2026
Bid3.5
Ask3.85
volume74
Intrest925
Last Price2.69Aug 26, 2026
Bid2.53
Ask2.79
volume112
Intrest146
Last Price2.49Aug 26, 2026
Bid2.38
Ask2.62
volume229
Intrest1658
Last Price4.05Aug 26, 2026
Bid3.75
Ask4.25
volume259
Intrest505
Last Price1.65Aug 26, 2026
Bid1.58
Ask1.74
volume366
Intrest2504
Last Price5.4Aug 26, 2026
Bid5.4
Ask5.95
volume49
Intrest208
Last Price1.08Aug 26, 2026
Bid1
Ask1.13
volume1164
Intrest1564
Last Price7.38Aug 26, 2026
Bid7.1
Ask7.8
volume34
Intrest282
Last Price0.65Aug 26, 2026
Bid0.65
Ask0.71
volume204
Intrest1162
Last Price9.65Aug 26, 2026
Bid8.8
Ask9.9
volume11
Intrest152
Last Price0.4Aug 26, 2026
Bid0.34
Ask0.48
volume756
Intrest2998
Last Price12.02Aug 26, 2026
Bid11.45
Ask13.55
volume21
Intrest298
Last Price0.4Aug 26, 2026
Bid0.2
Ask0.33
volume83
Intrest467
Last Price14Aug 26, 2026
Bid13.4
Ask15.1
volume6
Intrest73
Last Price0.2Aug 26, 2026
Bid0.15
Ask0.25
volume302
Intrest1859
Last Price14.35Aug 26, 2026
Bid15.7
Ask18.25
volume5
Intrest90
Last Price0.18Aug 26, 2026
Bid0.09
Ask0.24
volume137
Intrest284
Last Price17.95Aug 26, 2026
Bid17.35
Ask20.45
volume3
Intrest44
Last Price0.09Aug 26, 2026
Bid0.07
Ask0.1
volume55
Intrest2517
Last Price19Aug 26, 2026
Bid20.2
Ask23.25
volume10
Intrest92
Last Price0.09Aug 26, 2026
Bid0.05
Ask0.09
volume160
Intrest142
Last Price27.02Aug 19, 2026
Bid22.45
Ask25.6
volume0
Intrest43
Last Price0.13Aug 25, 2026
Bid-
Ask0.11
volume0
Intrest323
Last Price29.05Aug 25, 2026
Bid25.25
Ask28.25
volume0
Intrest12
Last Price0.01Aug 26, 2026
Bid0.01
Ask0.08
volume10
Intrest89
Last Price14.6Aug 14, 2026
Bid28
Ask30.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.1
volume11
Intrest393
Last Price36.86Aug 21, 2026
Bid30.7
Ask32.75
volume0
Intrest0
Last Price0.06Aug 26, 2026
Bid-
Ask0.08
volume8
Intrest34
Last Price-
Bid33.25
Ask35.65
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.08
volume11
Intrest390
Last Price36.52Aug 26, 2026
Bid34.95
Ask37.75
volume4
Intrest6
Last Price0.07Aug 21, 2026
Last Price29.45Aug 17, 2026
Bid37.45
Ask40.8
volume0
Intrest0
Last Price0.02Aug 26, 2026
Bid-
Ask0.03
volume14
Intrest3303
Last Price28.55Aug 17, 2026
Bid41.35
Ask41.9
volume0
Intrest6
Last Price0.05Aug 20, 2026
Bid-
Ask0.94
volume0
Intrest9
Last Price-
Bid42.45
Ask45.25
volume0
Intrest0
Last Price0.02Aug 26, 2026
Bid-
Ask0.55
volume1
Intrest286
Last Price38.96Aug 17, 2026
Bid45.7
Ask47.55
volume0
Intrest0
Last Price0.01Aug 25, 2026
Bid-
Ask0.06
volume0
Intrest134
Last Price50.85Aug 04, 2026
Bid49.95
Ask53.15
volume0
Intrest0
Last Price0.02Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest82
Last Price-
Bid54.95
Ask57.75
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest169
Last Price54.5Jul 23, 2026
Bid59.95
Ask63.3
volume0
Intrest0
Last Price0.02Aug 26, 2026
Bid-
Ask0.01
volume1
Intrest79
Last Price86.15Jul 31, 2026
Bid64.95
Ask68.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume0
Intrest63
Last Price-
Bid69.95
Ask73.1
volume0
Intrest0
Last Price0.02Aug 19, 2026
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Bid74.95
Ask77.9
volume0
Intrest0
Last Price0.02Aug 26, 2026
Bid-
Ask0.68
volume3
Intrest40
Last Price-
Bid80
Ask82.75
volume0
Intrest0
Last Price0.17Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest276
Last Price91.85Aug 04, 2026
Bid85.7
Ask88.2
volume0
Intrest0
Last Price0.08Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price81Jul 22, 2026
Bid89.95
Ask92.85
volume0
Intrest0
Last Price0.01Aug 26, 2026
Bid-
Ask0.05
volume1
Intrest50
Last Price-
Bid95.5
Ask97.3
volume0
Intrest0
Last Price1.45Aug 26, 2026
Bid-
Ask2.13
volume1
Intrest59
Last Price65.2Jul 14, 2026
Bid99.95
Ask103.25
volume0
Intrest0
Last Price-
Bid-
Ask0.79
volume0
Intrest0
Last Price88.4Jul 28, 2026
Bid104.95
Ask108.2
volume0
Intrest0
Last Price0.68Aug 26, 2026
Bid-
Ask2.13
volume1
Intrest18
Last Price129.54Jul 31, 2026
Bid109.95
Ask113
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid114.95
Ask118.2
volume0
Intrest0
Last Price0.68Aug 26, 2026
Bid-
Ask2.13
volume1
Intrest6
Last Price139.52Jul 31, 2026
Bid119.95
Ask122.8
volume0
Intrest0
Last Price0.02Aug 26, 2026
Bid-
Ask0.05
volume2
Intrest236
Last Price140.35Jul 31, 2026
Bid130.75
Ask132.85
volume0
Intrest0