Reddit Options
View Reddit (RDDT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0290.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price90.3Aug 25, 2026
Bid90.35
Ask92.95
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price85.3Aug 25, 2026
Bid85.5
Ask89.1
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price74.94Aug 21, 2026
Bid80.4
Ask84.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid75.45
Ask79.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid70.25
Ask73.9
volume0
Intrest0
Last Price0.06Aug 19, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid65.45
Ask68.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask2.13
volume0
Intrest50
Last Price54.6Aug 21, 2026
Bid60.75
Ask63.9
volume0
Intrest13
Last Price0.05Aug 25, 2026
Bid-
Ask0.03
volume0
Intrest310
Last Price51.5Aug 04, 2026
Bid55.35
Ask59.2
volume0
Intrest2
Last Price0.02Aug 17, 2026
Bid-
Ask0.03
volume0
Intrest513
Last Price32.95Jul 31, 2026
Bid50.5
Ask53.9
volume0
Intrest5
Last Price0.04Aug 24, 2026
Bid-
Ask0.03
volume0
Intrest717
Last Price34.51Aug 03, 2026
Bid45.35
Ask49.15
volume0
Intrest1
Last Price0.06Aug 21, 2026
Bid-
Ask0.03
volume0
Intrest1391
Last Price33.2Aug 24, 2026
Bid40.35
Ask44.35
volume0
Intrest65
Last Price0.04Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest766
Last Price32.56Aug 25, 2026
Bid35.75
Ask37.95
volume0
Intrest17
Last Price0.02Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest445
Last Price28.8Aug 25, 2026
Bid30.75
Ask33.2
volume0
Intrest19
Last Price0.02Aug 25, 2026
Bid0.01
Ask0.05
volume0
Intrest556
Last Price28.28Aug 25, 2026
Bid28.5
Ask31.45
volume0
Intrest3
Last Price0.04Aug 25, 2026
Bid0.01
Ask0.05
volume0
Intrest371
Last Price27.3Aug 25, 2026
Bid27.55
Ask30.45
volume0
Intrest4
Last Price0.04Aug 25, 2026
Bid0.01
Ask0.04
volume0
Intrest49
Last Price18.8Aug 24, 2026
Bid26.55
Ask29.1
volume0
Intrest3
Last Price0.04Aug 25, 2026
Bid-
Ask0.18
volume0
Intrest38
Last Price20.75Aug 25, 2026
Bid25.8
Ask28.25
volume0
Intrest65
Last Price0.03Aug 25, 2026
Bid0.03
Ask0.08
volume0
Intrest830
Last Price26Aug 25, 2026
Bid25.35
Ask27.2
volume0
Intrest9
Last Price0.02Aug 25, 2026
Bid0.02
Ask0.05
volume0
Intrest58
Last Price25.02Aug 25, 2026
Bid24.1
Ask26.3
volume0
Intrest13
Last Price0.02Aug 25, 2026
Bid0.02
Ask0.05
volume0
Intrest356
Last Price24.21Aug 25, 2026
Bid22.8
Ask25
volume0
Intrest8
Last Price0.04Aug 25, 2026
Bid0.03
Ask0.05
volume0
Intrest404
Last Price23.23Aug 25, 2026
Bid21.85
Ask24.55
volume0
Intrest10
Last Price0.08Aug 25, 2026
Bid-
Ask0.27
volume0
Intrest197
Last Price22.03Aug 25, 2026
Bid22.15
Ask23.1
volume0
Intrest155
Last Price0.07Aug 25, 2026
Bid0.05
Ask0.09
volume0
Intrest799
Last Price20.55Aug 25, 2026
Bid19.55
Ask22.5
volume0
Intrest14
Last Price0.1Aug 25, 2026
Bid0.07
Ask0.13
volume0
Intrest179
Last Price19.58Aug 25, 2026
Bid18.7
Ask21.2
volume0
Intrest18
Last Price0.1Aug 25, 2026
Bid0.05
Ask0.35
volume0
Intrest1894
Last Price18.5Aug 25, 2026
Bid17.9
Ask20.35
volume0
Intrest10
Last Price0.12Aug 25, 2026
Bid-
Ask0.14
volume0
Intrest137
Last Price17.53Aug 25, 2026
Bid16.9
Ask19.45
volume0
Intrest35
Last Price0.17Aug 25, 2026
Bid0.08
Ask0.35
volume0
Intrest177
Last Price17.25Aug 25, 2026
Bid16
Ask18.55
volume0
Intrest140
Last Price0.15Aug 25, 2026
Bid0.12
Ask0.17
volume0
Intrest1246
Last Price15.13Aug 25, 2026
Bid14.5
Ask17.35
volume0
Intrest42
Last Price0.23Aug 25, 2026
Bid0.03
Ask0.24
volume0
Intrest523
Last Price14.23Aug 25, 2026
Bid14
Ask16
volume0
Intrest40
Last Price0.25Aug 25, 2026
Bid0.15
Ask0.32
volume0
Intrest505
Last Price12.72Aug 25, 2026
Bid13.05
Ask15.45
volume0
Intrest172
Last Price0.26Aug 25, 2026
Bid0.25
Ask0.38
volume0
Intrest214
Last Price13.88Aug 25, 2026
Bid12.85
Ask14.6
volume0
Intrest47
Last Price0.4Aug 25, 2026
Bid0.3
Ask0.45
volume0
Intrest157
Last Price12.7Aug 25, 2026
Bid12.45
Ask13.2
volume0
Intrest563
Last Price0.46Aug 25, 2026
Bid0.43
Ask0.47
volume0
Intrest1116
Last Price10.5Aug 25, 2026
Bid9.75
Ask11.1
volume0
Intrest445
Last Price0.71Aug 25, 2026
Bid0.66
Ask0.81
volume0
Intrest291
Last Price8.5Aug 25, 2026
Bid8.25
Ask8.85
volume0
Intrest1839
Last Price1.18Aug 25, 2026
Bid1.02
Ask1.25
volume0
Intrest1168
Last Price6.5Aug 25, 2026
Bid6.35
Ask6.8
volume0
Intrest925
Last Price2.02Aug 25, 2026
Bid1.64
Ask1.91
volume0
Intrest146
Last Price5.1Aug 25, 2026
Bid4.9
Ask5.25
volume0
Intrest1658
Last Price2.7Aug 25, 2026
Bid2.6
Ask2.8
volume0
Intrest505
Last Price3.68Aug 25, 2026
Bid3.5
Ask3.9
volume0
Intrest2504
Last Price3.84Aug 25, 2026
Bid3.55
Ask4
volume0
Intrest208
Last Price2.6Aug 25, 2026
Bid2.53
Ask2.79
volume0
Intrest1564
Last Price5.22Aug 25, 2026
Bid5.05
Ask5.5
volume0
Intrest282
Last Price1.89Aug 25, 2026
Bid1.73
Ask1.94
volume0
Intrest1162
Last Price9.22Aug 25, 2026
Bid6.5
Ask7.4
volume0
Intrest152
Last Price1.2Aug 25, 2026
Bid1.16
Ask1.3
volume0
Intrest2998
Last Price9.11Aug 25, 2026
Bid8.5
Ask9.4
volume0
Intrest298
Last Price0.8Aug 25, 2026
Bid0.77
Ask0.89
volume0
Intrest467
Last Price11.9Aug 25, 2026
Bid10.1
Ask11.35
volume0
Intrest73
Last Price0.55Aug 25, 2026
Bid0.51
Ask0.6
volume0
Intrest1859
Last Price14.55Aug 25, 2026
Bid12.7
Ask14.15
volume0
Intrest90
Last Price0.35Aug 25, 2026
Bid0.33
Ask0.4
volume0
Intrest284
Last Price26.15Aug 24, 2026
Bid14.9
Ask17.1
volume0
Intrest44
Last Price0.26Aug 25, 2026
Bid0.24
Ask0.28
volume0
Intrest2517
Last Price19.64Aug 25, 2026
Bid16.95
Ask19.5
volume0
Intrest92
Last Price0.19Aug 25, 2026
Bid0.01
Ask0.4
volume0
Intrest142
Last Price27.02Aug 19, 2026
Bid19.5
Ask22.25
volume0
Intrest43
Last Price0.13Aug 25, 2026
Bid0.11
Ask0.28
volume0
Intrest323
Last Price29.05Aug 25, 2026
Bid22.2
Ask24.35
volume0
Intrest12
Last Price0.1Aug 25, 2026
Bid0.08
Ask0.29
volume0
Intrest89
Last Price14.6Aug 14, 2026
Bid24.65
Ask27.15
volume0
Intrest0
Last Price0.07Aug 25, 2026
Bid0.03
Ask0.08
volume0
Intrest393
Last Price36.86Aug 21, 2026
Bid26.65
Ask29.65
volume0
Intrest0
Last Price0.08Aug 25, 2026
Bid0.02
Ask0.08
volume0
Intrest34
Last Price-
Bid29.15
Ask32.1
volume0
Intrest0
Last Price0.02Aug 25, 2026
Bid0.02
Ask0.05
volume0
Intrest390
Last Price33.9Aug 25, 2026
Bid31.9
Ask34.6
volume0
Intrest6
Last Price0.07Aug 21, 2026
Bid-
Ask0.09
volume0
Intrest15
Last Price29.45Aug 17, 2026
Bid34.4
Ask37.1
volume0
Intrest0
Last Price0.03Aug 25, 2026
Bid0.02
Ask0.04
volume0
Intrest3303
Last Price28.55Aug 17, 2026
Bid36.9
Ask39.6
volume0
Intrest6
Last Price0.05Aug 20, 2026
Bid-
Ask0.11
volume0
Intrest9
Last Price-
Bid38.65
Ask42.1
volume0
Intrest0
Last Price0.02Aug 24, 2026
Bid0.01
Ask0.08
volume0
Intrest286
Last Price38.96Aug 17, 2026
Bid41.9
Ask44.6
volume0
Intrest0
Last Price0.01Aug 25, 2026
Bid-
Ask0.06
volume0
Intrest134
Last Price50.85Aug 04, 2026
Bid47.15
Ask49.6
volume0
Intrest0
Last Price0.02Aug 25, 2026
Bid-
Ask0.14
volume0
Intrest82
Last Price-
Bid51.95
Ask54.3
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest169
Last Price54.5Jul 23, 2026
Bid56.8
Ask59.6
volume0
Intrest0
Last Price0.04Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest79
Last Price86.15Jul 31, 2026
Bid61.8
Ask64.6
volume0
Intrest0
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume0
Intrest63
Last Price-
Bid67.15
Ask69.3
volume0
Intrest0
Last Price0.02Aug 19, 2026
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Bid72.15
Ask74.6
volume0
Intrest0
Last Price0.07Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest40
Last Price-
Bid76.95
Ask79.6
volume0
Intrest0
Last Price0.17Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest276
Last Price91.85Aug 04, 2026
Bid82.2
Ask84.6
volume0
Intrest0
Last Price0.08Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price81Jul 22, 2026
Bid87.15
Ask89.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Bid92
Ask94.6
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price65.2Jul 14, 2026
Bid97
Ask99.6
volume0
Intrest0
Last Price-
Bid-
Ask1.37
volume0
Intrest0
Last Price88.4Jul 28, 2026
Bid101.95
Ask104.3
volume0
Intrest0
Last Price0.07Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price129.54Jul 31, 2026
Bid106.65
Ask109.6
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid112.1
Ask114.6
volume0
Intrest0
Last Price0.07Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price139.52Jul 31, 2026
Bid117
Ask119.6
volume0
Intrest0
Last Price0.01Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest236
Last Price140.35Jul 31, 2026
Bid126.85
Ask129.6
volume0
Intrest0