$118.10
5.855.21%
al cierre: -
$118.32
0.220.19%
After hour: 7:56 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reddit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reddit..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price56.1Apr 24, 2025
Change
00%
Bid62.45
Ask64.6
volume0
Intrest40
Strike
55
55
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest258
Last Price51.12Apr 24, 2025
Change
00%
Bid57.3
Ask59.7
volume0
Intrest68
Strike
60
60
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price47.43Apr 24, 2025
Change
00%
Bid52.15
Ask54.65
volume0
Intrest69
Strike
65
65
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest75
Last Price46.45Apr 24, 2025
Change
00%
Bid51.45
Ask53.65
volume0
Intrest40
Strike
66
66
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest10
Last Price44.29Apr 24, 2025
Change
00%
Bid50.2
Ask52.7
volume0
Intrest104
Strike
67
67
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price43.07Apr 24, 2025
Change
00%
Bid49.35
Ask51.65
volume0
Intrest80
Strike
68
68
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest573
Last Price42.09Apr 24, 2025
Change
00%
Bid48.25
Ask50.7
volume0
Intrest20
Strike
69
69
Last Price0.32Apr 17, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest6
Last Price40.87Apr 24, 2025
Change
00%
Bid47.45
Ask49.65
volume0
Intrest52
Strike
70
70
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest257
Last Price41.53Apr 24, 2025
Change
00%
Bid46.3
Ask49.05
volume0
Intrest10
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price43.36Apr 25, 2025
Change
2.816.93%
Bid45.2
Ask47.7
volume16
Intrest10
Strike
72
72
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest107
Last Price42.37Apr 25, 2025
Change
20.8797.07%
Bid44.2
Ask47.05
volume16
Intrest6
Strike
73
73
Last Price0.26Apr 17, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest7
Last Price-
Change
-
Bid43.45
Ask45.95
volume0
Intrest0
Strike
74
74
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price42.19Apr 25, 2025
Change
20.7296.51%
Bid42.45
Ask45
volume1
Intrest2
Strike
75
75
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Last Price-
Change
-
Bid41.2
Ask44
volume0
Intrest0
Strike
76
76
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.22
volume20
Intrest85
Last Price-
Change
-
Bid40.25
Ask43.15
volume0
Intrest0
Strike
77
77
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest12
Last Price-
Change
-
Bid38.9
Ask42.15
volume0
Intrest0
Strike
78
78
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest51
Last Price-
Change
-
Bid38.45
Ask41.05
volume0
Intrest0
Strike
79
79
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.29
volume10
Intrest67
Last Price29.29Apr 24, 2025
Change
00%
Bid37.2
Ask39.9
volume0
Intrest25
Strike
80
80
Last Price0.01Apr 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume25
Intrest581
Last Price-
Change
-
Bid36
Ask38.95
volume0
Intrest0
Strike
81
81
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest623
Last Price11.37Apr 21, 2025
Change
00%
Bid35.3
Ask37.65
volume0
Intrest24
Strike
82
82
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume1
Intrest52
Last Price16Apr 22, 2025
Change
00%
Bid34.75
Ask37.6
volume0
Intrest9
Strike
82.5
82.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.61
volume5
Intrest18
Last Price-
Change
-
Bid34.05
Ask36.9
volume0
Intrest0
Strike
83
83
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.85
volume1
Intrest227
Last Price20.2Apr 11, 2025
Change
00%
Bid33.35
Ask36.55
volume0
Intrest3
Strike
83.5
83.5
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest31
Last Price19.8Apr 11, 2025
Change
00%
Bid33.05
Ask36.05
volume0
Intrest1
Strike
84
84
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price16.5Apr 22, 2025
Change
00%
Bid32.45
Ask35.1
volume0
Intrest18
Strike
85
85
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest687
Last Price24.61Apr 23, 2025
Change
00%
Bid31
Ask34.1
volume0
Intrest2
Strike
86
86
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest45
Last Price25.13Apr 24, 2025
Change
00%
Bid30.5
Ask32.6
volume0
Intrest55
Strike
87
87
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume102
Intrest186
Last Price20.27Apr 23, 2025
Change
00%
Bid29.2
Ask32
volume0
Intrest11
Strike
88
88
Last Price0.25Apr 25, 2025
Change
0.18257.14%
Bid-
Ask0.01
volume1
Intrest100
Last Price19.25Apr 23, 2025
Change
00%
Bid28.15
Ask30.95
volume0
Intrest23
Strike
89
89
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest40
Last Price25.32Apr 25, 2025
Change
3.3115.04%
Bid27.45
Ask29.95
volume10
Intrest30
Strike
90
90
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume36
Intrest291
Last Price28.67Apr 25, 2025
Change
6.6730.32%
Bid26.2
Ask29
volume1
Intrest119
Strike
91
91
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price27.88Apr 25, 2025
Change
12.7884.64%
Bid25.45
Ask27.7
volume9
Intrest58
Strike
92
92
Last Price0.19Apr 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest107
Last Price27.28Apr 25, 2025
Change
12.4884.32%
Bid24.1
Ask26.7
volume4
Intrest160
Strike
93
93
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price21.3Apr 25, 2025
Change
3.0516.71%
Bid23.4
Ask25.35
volume3
Intrest92
Strike
94
94
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest247
Last Price23.4Apr 25, 2025
Change
6.0735.03%
Bid22.9
Ask24.05
volume65
Intrest325
Strike
95
95
Last Price0.01Apr 25, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume9
Intrest841
Last Price24.18Apr 25, 2025
Change
7.9949.35%
Bid21.4
Ask23.35
volume5
Intrest60
Strike
96
96
Last Price0.22Apr 25, 2025
Change
0.14175%
Bid-
Ask0.01
volume2
Intrest316
Last Price21.74Apr 25, 2025
Change
6.7945.42%
Bid20.45
Ask22.3
volume10
Intrest79
Strike
97
97
Last Price0.01Apr 25, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume10
Intrest140
Last Price21.69Apr 25, 2025
Change
7.5753.61%
Bid19.8
Ask21
volume31
Intrest131
Strike
98
98
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest111
Last Price20Apr 25, 2025
Change
6.244.93%
Bid18.7
Ask20.35
volume9
Intrest150
Strike
99
99
Last Price0.04Apr 25, 2025
Change
0.1275%
Bid-
Ask0.01
volume60
Intrest112
Last Price19.2Apr 25, 2025
Change
6.5952.26%
Bid17.35
Ask18.65
volume169
Intrest796
Strike
100
100
Last Price0.01Apr 25, 2025
Change
0.1995%
Bid-
Ask0.01
volume213
Intrest430
Last Price18.33Apr 25, 2025
Change
7.4167.86%
Bid16.5
Ask18.35
volume24
Intrest175
Strike
101
101
Last Price0.02Apr 25, 2025
Change
0.1386.67%
Bid-
Ask0.01
volume35
Intrest116
Last Price17.25Apr 25, 2025
Change
6.7363.97%
Bid15.95
Ask17.35
volume19
Intrest209
Strike
102
102
Last Price0.06Apr 25, 2025
Change
0.2480%
Bid-
Ask0.01
volume34
Intrest160
Last Price15.52Apr 25, 2025
Change
6.2567.42%
Bid14.85
Ask16.2
volume31
Intrest191
Strike
103
103
Last Price0.1Apr 25, 2025
Change
0.2672.22%
Bid-
Ask0.01
volume2
Intrest149
Last Price14.32Apr 25, 2025
Change
5.6865.74%
Bid13.95
Ask15
volume114
Intrest332
Strike
104
104
Last Price0.02Apr 25, 2025
Change
0.4495.65%
Bid-
Ask0.01
volume270
Intrest124
Last Price13.5Apr 25, 2025
Change
5.773.08%
Bid12.1
Ask13.5
volume316
Intrest1093
Strike
105
105
Last Price0.01Apr 25, 2025
Change
0.5598.21%
Bid-
Ask0.02
volume42
Intrest362
Last Price13.05Apr 25, 2025
Change
6.0486.16%
Bid11.65
Ask13.35
volume77
Intrest220
Strike
106
106
Last Price0.01Apr 25, 2025
Change
0.7498.67%
Bid-
Ask0.01
volume7
Intrest48
Last Price11.52Apr 25, 2025
Change
5.81101.75%
Bid10.7
Ask12
volume126
Intrest237
Strike
107
107
Last Price0.01Apr 25, 2025
Change
0.9698.97%
Bid-
Ask0.01
volume47
Intrest296
Last Price11.5Apr 25, 2025
Change
6.65137.11%
Bid9.65
Ask10.8
volume70
Intrest203
Strike
108
108
Last Price0.03Apr 25, 2025
Change
1.1797.5%
Bid-
Ask0.01
volume72
Intrest144
Last Price9.5Apr 25, 2025
Change
5.05113.48%
Bid8.95
Ask10.25
volume94
Intrest251
Strike
109
109
Last Price0.11Apr 25, 2025
Change
1.2892.09%
Bid-
Ask0.02
volume1009
Intrest1535
Last Price8.47Apr 25, 2025
Change
4.47111.75%
Bid7.8
Ask8.5
volume478
Intrest1742
Strike
110
110
Last Price0.01Apr 25, 2025
Change
1.6999.41%
Bid-
Ask0.01
volume225
Intrest729
Last Price7.8Apr 25, 2025
Change
4.8160%
Bid6.9
Ask8.3
volume120
Intrest147
Strike
111
111
Last Price0.03Apr 25, 2025
Change
2.1998.65%
Bid-
Ask0.01
volume29
Intrest432
Last Price6.55Apr 25, 2025
Change
3.69129.02%
Bid5.95
Ask7
volume174
Intrest285
Strike
112
112
Last Price0.1Apr 25, 2025
Change
2.5696.24%
Bid-
Ask0.18
volume96
Intrest61
Last Price5.11Apr 25, 2025
Change
2.71112.92%
Bid4.95
Ask5.8
volume470
Intrest499
Strike
113
113
Last Price0.06Apr 25, 2025
Change
2.7197.83%
Bid-
Ask0.02
volume111
Intrest60
Last Price4.47Apr 25, 2025
Change
2.77162.94%
Bid3.75
Ask4.6
volume1173
Intrest2117
Strike
114
114
Last Price0.01Apr 25, 2025
Change
3.6399.73%
Bid-
Ask0.1
volume124
Intrest5
Last Price3.15Apr 25, 2025
Change
1.61104.55%
Bid2.88
Ask4.2
volume990
Intrest808
Strike
115
115
Last Price0.02Apr 25, 2025
Change
4.7299.58%
Bid-
Ask0.06
volume260
Intrest946
Last Price2.55Apr 25, 2025
Change
1.2596.15%
Bid1.8
Ask2.75
volume327
Intrest167
Strike
116
116
Last Price0.1Apr 25, 2025
Change
4.4597.8%
Bid-
Ask0.14
volume389
Intrest5
Last Price1.3Apr 25, 2025
Change
0.330%
Bid0.91
Ask2.37
volume841
Intrest319
Strike
117
117
Last Price0.03Apr 25, 2025
Change
10.3799.71%
Bid-
Ask0.12
volume349
Intrest41
Last Price0.3Apr 25, 2025
Change
0.4157.75%
Bid0.13
Ask1.74
volume1073
Intrest129
Strike
118
118
Last Price0.16Apr 25, 2025
Change
24.1599.34%
Bid-
Ask0.28
volume411
Intrest3
Last Price0.03Apr 25, 2025
Change
0.5995.16%
Bid0.01
Ask0.31
volume741
Intrest155
Strike
119
119
Last Price0.76Apr 25, 2025
Change
22.496.72%
Bid0.52
Ask1.09
volume197
Intrest1
Last Price0.03Apr 25, 2025
Change
0.4794%
Bid-
Ask0.09
volume2667
Intrest1081
Strike
120
120
Last Price1.8Apr 25, 2025
Change
6.8179.09%
Bid0.5
Ask2.16
volume252
Intrest285
Last Price0.01Apr 25, 2025
Change
0.3397.06%
Bid-
Ask0.06
volume647
Intrest93
Strike
121
121
Last Price2.38Apr 25, 2025
Change
11.3382.64%
Bid2.14
Ask3.15
volume13
Intrest1
Last Price0.04Apr 25, 2025
Change
0.2385.19%
Bid-
Ask0.14
volume553
Intrest266
Strike
122
122
Last Price-
Change
-
Bid2.07
Ask4.8
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
0.1164.71%
Bid-
Ask0.04
volume289
Intrest27
Strike
123
123
Last Price-
Change
-
Bid3.25
Ask5.6
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.1684.21%
Bid-
Ask0.03
volume104
Intrest118
Strike
124
124
Last Price-
Change
-
Bid4.15
Ask6.75
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume129
Intrest250
Strike
125
125
Last Price29.56Apr 15, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest13
Last Price0.07Apr 25, 2025
Change
0.4586.54%
Bid-
Ask0.32
volume6
Intrest2
Strike
126
126
Last Price-
Change
-
Bid5.8
Ask9.35
volume0
Intrest0
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest6
Strike
127
127
Last Price-
Change
-
Bid6.75
Ask9.95
volume0
Intrest0
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
128
128
Last Price-
Change
-
Bid7.75
Ask11
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Strike
129
129
Last Price-
Change
-
Bid9.15
Ask11.8
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
0.0571.43%
Bid-
Ask0.03
volume226
Intrest302
Strike
130
130
Last Price35.25Apr 17, 2025
Change
00%
Bid10.3
Ask12.85
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
0.0133.33%
Bid-
Ask0.9
volume1
Intrest9
Strike
132
132
Last Price36.4Apr 17, 2025
Change
00%
Bid11.8
Ask15
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
-
Bid-
Ask0.65
volume4
Intrest0
Strike
133
133
Last Price39.7Apr 16, 2025
Change
00%
Bid12.8
Ask16.2
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
0.06600%
Bid-
Ask0.02
volume7
Intrest590
Strike
135
135
Last Price36.6Apr 14, 2025
Change
00%
Bid15.25
Ask17.75
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.0654.55%
Bid-
Ask0.02
volume1
Intrest345
Strike
140
140
Last Price39Apr 22, 2025
Change
00%
Bid19.75
Ask22.7
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
0.05500%
Bid-
Ask0.08
volume2
Intrest89
Strike
145
145
Last Price53.55Apr 16, 2025
Change
00%
Bid25.35
Ask28
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest166
Strike
150
150
Last Price55.61Apr 07, 2025
Change
00%
Bid30.35
Ask32.7
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
155
155
Last Price64.5Apr 07, 2025
Change
00%
Bid35.35
Ask37.75
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest92
Strike
160
160
Last Price64.16Apr 17, 2025
Change
00%
Bid40.35
Ask42.7
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest82
Strike
165
165
Last Price68.52Apr 03, 2025
Change
00%
Bid45.35
Ask48
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest39
Strike
170
170
Last Price60.26Apr 01, 2025
Change
00%
Bid50.35
Ask52.75
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest35
Strike
175
175
Last Price61.49Mar 27, 2025
Change
00%
Bid55.35
Ask57.75
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest77
Strike
180
180
Last Price71.31Mar 18, 2025
Change
00%
Bid60.35
Ask63
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest12
Strike
185
185
Last Price76.26Mar 18, 2025
Change
00%
Bid65.35
Ask67.75
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest18
Strike
190
190
Last Price64.72Mar 17, 2025
Change
00%
Bid70.35
Ask73
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest10
Strike
195
195
Last Price71.2Mar 14, 2025
Change
00%
Bid75.35
Ask78
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest20
Strike
200
200
Last Price77.45Mar 17, 2025
Change
00%
Bid79.75
Ask83
volume0
Intrest0
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
205
205
Last Price-
Change
-
Bid85.35
Ask87.95
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
210
210
Last Price-
Change
-
Bid89.8
Ask93
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
215
215
Last Price-
Change
-
Bid94.7
Ask98
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid99.7
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
225
225
Last Price111.2Mar 10, 2025
Change
00%
Bid105.35
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid109.7
Ask113
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest0
Strike
235
235
Last Price100.7Mar 12, 2025
Change
00%
Bid114.75
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid119.7
Ask122.95
volume0
Intrest0
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid124.7
Ask128
volume0
Intrest0