$202.29
-3.63-1.76%
al cierre: -
$202.20
-0.09-0.04%
After hour: 5:00 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reddit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reddit..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price84.75Oct 08, 2025
Change
28.6825.28%
Bid86.1
Ask89.65
volume1
Intrest1
Strike
115
115
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price79.85Oct 08, 2025
Change
5.976.96%
Bid80.7
Ask84.6
volume2
Intrest1
Strike
120
120
Last Price0.01Oct 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume122
Intrest19
Last Price76.74Oct 08, 2025
Change
5.967.21%
Bid75.7
Ask79.6
volume4
Intrest2
Strike
125
125
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest4
Last Price72.07Oct 08, 2025
Change
5.737.37%
Bid71.3
Ask74.6
volume6
Intrest1
Strike
130
130
Last Price0.36Oct 03, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest1
Last Price67.17Oct 08, 2025
Change
3.65.09%
Bid66.65
Ask69.6
volume5
Intrest2
Strike
135
135
Last Price0.31Oct 07, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest1
Last Price61.72Oct 08, 2025
Change
7.9311.39%
Bid61.45
Ask64.6
volume2
Intrest1
Strike
140
140
Last Price0.32Oct 07, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest24
Last Price59.69Oct 06, 2025
Change
-0%
Bid56.65
Ask59.6
volume0
Intrest1
Strike
145
145
Last Price0.01Oct 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume32
Intrest75
Last Price51.78Oct 08, 2025
Change
5.229.16%
Bid51.45
Ask54.65
volume2
Intrest3
Strike
150
150
Last Price0.03Oct 08, 2025
Change
0.0350%
Bid-
Ask0.01
volume3
Intrest474
Last Price46.88Oct 08, 2025
Change
3.857.59%
Bid45.75
Ask49.65
volume1
Intrest61
Strike
155
155
Last Price0.05Oct 08, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume1
Intrest156
Last Price49.62Oct 03, 2025
Change
-0%
Bid41.2
Ask44.65
volume0
Intrest70
Strike
160
160
Last Price0.03Oct 08, 2025
Change
0.0457.14%
Bid0.01
Ask0.05
volume19
Intrest417
Last Price39.41Oct 07, 2025
Change
-0%
Bid35.75
Ask39.6
volume0
Intrest22
Strike
165
165
Last Price0.04Oct 08, 2025
Change
0.0133.33%
Bid0.01
Ask0.09
volume60
Intrest212
Last Price34.42Oct 07, 2025
Change
-0%
Bid31.25
Ask34.65
volume0
Intrest128
Strike
170
170
Last Price0.04Oct 08, 2025
Change
0.0660%
Bid0.04
Ask0.06
volume212
Intrest901
Last Price33.12Oct 07, 2025
Change
-0%
Bid26.75
Ask29.8
volume0
Intrest20
Strike
175
175
Last Price0.08Oct 08, 2025
Change
0.0642.86%
Bid0.05
Ask0.15
volume674
Intrest544
Last Price21.75Oct 08, 2025
Change
2.7511.22%
Bid22.15
Ask24.25
volume42
Intrest43
Strike
180
180
Last Price0.18Oct 08, 2025
Change
0.1748.57%
Bid0.15
Ask0.19
volume588
Intrest762
Last Price17.3Oct 08, 2025
Change
10.2837.27%
Bid18.45
Ask22.35
volume10
Intrest2
Strike
182.5
182.5
Last Price0.26Oct 08, 2025
Change
0.127.78%
Bid0.17
Ask0.28
volume137
Intrest71
Last Price18.24Oct 08, 2025
Change
2.8113.35%
Bid16.9
Ask19.3
volume40
Intrest23
Strike
185
185
Last Price0.35Oct 08, 2025
Change
0.236.36%
Bid0.32
Ask0.58
volume671
Intrest639
Last Price15.2Oct 08, 2025
Change
3.820%
Bid14.15
Ask16.45
volume14
Intrest11
Strike
187.5
187.5
Last Price0.53Oct 08, 2025
Change
0.227.4%
Bid0.53
Ask0.73
volume992
Intrest271
Last Price12.7Oct 08, 2025
Change
6.232.8%
Bid11.55
Ask13.6
volume34
Intrest32
Strike
190
190
Last Price0.79Oct 08, 2025
Change
0.1112.22%
Bid0.74
Ask0.98
volume2722
Intrest829
Last Price10.91Oct 08, 2025
Change
6.3436.75%
Bid10
Ask11.6
volume74
Intrest30
Strike
192.5
192.5
Last Price1.2Oct 08, 2025
Change
0.021.69%
Bid0.98
Ask1.32
volume323
Intrest282
Last Price9.12Oct 08, 2025
Change
5.2936.71%
Bid8.25
Ask9.85
volume598
Intrest38
Strike
195
195
Last Price1.73Oct 08, 2025
Change
0.010.58%
Bid1.7
Ask1.91
volume2783
Intrest861
Last Price7.59Oct 08, 2025
Change
1.7118.39%
Bid5.75
Ask7.6
volume647
Intrest86
Strike
197.5
197.5
Last Price2.67Oct 08, 2025
Change
0.6733.5%
Bid2.21
Ask2.62
volume795
Intrest526
Last Price6Oct 08, 2025
Change
3.7538.46%
Bid5.45
Ask6.3
volume3279
Intrest462
Strike
200
200
Last Price3.9Oct 08, 2025
Change
0.8126.21%
Bid3.3
Ask3.85
volume1203
Intrest2533
Last Price4.6Oct 08, 2025
Change
3.341.77%
Bid4.3
Ask4.8
volume1205
Intrest184
Strike
202.5
202.5
Last Price4.67Oct 08, 2025
Change
0.4711.19%
Bid4.4
Ask4.85
volume190
Intrest200
Last Price3.5Oct 08, 2025
Change
3.550%
Bid3.4
Ask3.7
volume1793
Intrest579
Strike
205
205
Last Price6.4Oct 08, 2025
Change
1.1120.98%
Bid5.7
Ask6.45
volume332
Intrest911
Last Price2.65Oct 08, 2025
Change
2.447.52%
Bid2.6
Ask2.85
volume705
Intrest378
Strike
207.5
207.5
Last Price7.6Oct 08, 2025
Change
1.320.63%
Bid7.5
Ask8.4
volume541
Intrest525
Last Price1.95Oct 08, 2025
Change
2.0551.25%
Bid1.75
Ask2.15
volume2799
Intrest1916
Strike
210
210
Last Price9.45Oct 08, 2025
Change
1.4818.57%
Bid9.05
Ask10.75
volume198
Intrest1043
Last Price1.5Oct 08, 2025
Change
2.764.29%
Bid1.21
Ask1.67
volume277
Intrest452
Strike
212.5
212.5
Last Price14.69Oct 08, 2025
Change
6.2974.88%
Bid10.8
Ask12
volume50
Intrest77
Last Price1.05Oct 08, 2025
Change
1.4357.66%
Bid0.97
Ask1.19
volume750
Intrest893
Strike
215
215
Last Price13.5Oct 08, 2025
Change
217.39%
Bid12.6
Ask14.1
volume454
Intrest481
Last Price0.77Oct 08, 2025
Change
1.362.8%
Bid0.65
Ask0.83
volume333
Intrest327
Strike
217.5
217.5
Last Price15.95Oct 08, 2025
Change
1.097.34%
Bid15.25
Ask17.6
volume135
Intrest384
Last Price0.58Oct 08, 2025
Change
1.0363.98%
Bid0.51
Ask0.58
volume1279
Intrest2490
Strike
220
220
Last Price19.22Oct 08, 2025
Change
5.0235.35%
Bid16.95
Ask19.2
volume20
Intrest484
Last Price0.43Oct 08, 2025
Change
0.8466.14%
Bid0.38
Ask0.46
volume142
Intrest364
Strike
222.5
222.5
Last Price21.54Oct 08, 2025
Change
3.9622.53%
Bid19.35
Ask22.25
volume15
Intrest49
Last Price0.33Oct 08, 2025
Change
0.6666.67%
Bid0.28
Ask0.35
volume336
Intrest951
Strike
225
225
Last Price23.36Oct 08, 2025
Change
2.7613.4%
Bid21.9
Ask23.5
volume42
Intrest694
Last Price0.23Oct 08, 2025
Change
0.672.29%
Bid0.2
Ask0.3
volume236
Intrest308
Strike
227.5
227.5
Last Price26.25Oct 08, 2025
Change
4.1218.62%
Bid24.45
Ask26.7
volume4
Intrest81
Last Price0.2Oct 08, 2025
Change
0.4368.25%
Bid0.15
Ask0.25
volume2632
Intrest2032
Strike
230
230
Last Price27.81Oct 08, 2025
Change
5.3823.99%
Bid27.45
Ask29.05
volume32
Intrest555
Last Price0.2Oct 08, 2025
Change
0.3764.91%
Bid0.1
Ask0.19
volume172
Intrest192
Strike
232.5
232.5
Last Price30.27Oct 08, 2025
Change
4.7318.52%
Bid28.3
Ask32.15
volume4
Intrest42
Last Price0.12Oct 08, 2025
Change
0.371.43%
Bid0.07
Ask0.15
volume308
Intrest1571
Strike
235
235
Last Price33Oct 08, 2025
Change
5.9221.86%
Bid31.25
Ask34.5
volume7
Intrest236
Last Price0.11Oct 08, 2025
Change
0.3274.42%
Bid0.05
Ask0.11
volume68
Intrest802
Strike
237.5
237.5
Last Price36.28Oct 08, 2025
Change
5.2516.92%
Bid33.25
Ask37.1
volume37
Intrest75
Last Price0.08Oct 08, 2025
Change
0.2273.33%
Bid0.05
Ask0.08
volume165
Intrest863
Strike
240
240
Last Price37.9Oct 08, 2025
Change
6.4520.51%
Bid36.6
Ask38.95
volume25
Intrest319
Last Price0.07Oct 08, 2025
Change
0.2175%
Bid0.05
Ask0.09
volume32
Intrest184
Strike
242.5
242.5
Last Price41Oct 08, 2025
Change
3.459.19%
Bid38.2
Ask41.1
volume31
Intrest126
Last Price0.06Oct 08, 2025
Change
0.1773.91%
Bid0.02
Ask0.08
volume1088
Intrest1780
Strike
245
245
Last Price43.35Oct 08, 2025
Change
3.58.78%
Bid41.65
Ask43.55
volume14
Intrest236
Last Price0.06Oct 08, 2025
Change
0.0857.14%
Bid-
Ask0.22
volume1025
Intrest1183
Strike
247.5
247.5
Last Price49.12Oct 08, 2025
Change
10.6527.68%
Bid44
Ask46.7
volume2
Intrest20
Last Price0.02Oct 08, 2025
Change
0.183.33%
Bid0.02
Ask0.05
volume187
Intrest684
Strike
250
250
Last Price48.25Oct 08, 2025
Change
614.2%
Bid46.4
Ask48.45
volume15
Intrest307
Last Price0.04Oct 08, 2025
Change
0.1173.33%
Bid0.02
Ask0.23
volume6
Intrest391
Strike
252.5
252.5
Last Price46.05Oct 06, 2025
Change
-0%
Bid49
Ask51.95
volume0
Intrest4
Last Price0.02Oct 08, 2025
Change
0.1588.24%
Bid0.02
Ask0.06
volume107
Intrest486
Strike
255
255
Last Price53.4Oct 08, 2025
Change
2.134.15%
Bid51.7
Ask54.35
volume1
Intrest24
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest44
Strike
257.5
257.5
Last Price52.1Oct 07, 2025
Change
-0%
Bid54.2
Ask56.5
volume0
Intrest19
Last Price0.02Oct 08, 2025
Change
0.0981.82%
Bid0.02
Ask0.13
volume16
Intrest378
Strike
260
260
Last Price57.91Oct 08, 2025
Change
1.182.08%
Bid56.7
Ask59.2
volume6
Intrest24
Last Price0.03Oct 08, 2025
Change
0.0666.67%
Bid-
Ask0.21
volume9
Intrest258
Strike
262.5
262.5
Last Price-
Change
-
Bid58.95
Ask61.9
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume6
Intrest1429
Strike
265
265
Last Price60.98Oct 06, 2025
Change
-0%
Bid61.2
Ask64.45
volume0
Intrest61
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
267.5
267.5
Last Price67.43Oct 02, 2025
Change
-0%
Bid63.95
Ask66.9
volume0
Intrest0
Last Price0.02Oct 08, 2025
Change
0.0250%
Bid0.01
Ask0.2
volume2
Intrest503
Strike
270
270
Last Price62.65Oct 07, 2025
Change
-0%
Bid66.55
Ask69.45
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
0.0480%
Bid0.01
Ask0.24
volume1
Intrest52
Strike
272.5
272.5
Last Price-
Change
-
Bid69.05
Ask71.9
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest877
Strike
275
275
Last Price67.65Oct 07, 2025
Change
-0%
Bid71.3
Ask74.4
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest1091
Strike
277.5
277.5
Last Price40.77Sep 24, 2025
Change
-0%
Bid73.55
Ask76.9
volume0
Intrest0
Last Price0.02Oct 08, 2025
Change
0.01100%
Bid-
Ask0.03
volume185
Intrest2470
Strike
280
280
Last Price48.3Sep 26, 2025
Change
-0%
Bid76.55
Ask79.45
volume0
Intrest0
Last Price0.07Oct 08, 2025
Change
0.1568.18%
Bid-
Ask0.71
volume1
Intrest2
Strike
282.5
282.5
Last Price72.2Oct 01, 2025
Change
-0%
Bid79
Ask81.95
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
0.04400%
Bid-
Ask0.47
volume2
Intrest953
Strike
285
285
Last Price57Sep 30, 2025
Change
-0%
Bid81.5
Ask84.4
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask1.92
volume0
Intrest3
Strike
287.5
287.5
Last Price-
Change
-
Bid84.05
Ask86.95
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask1
volume1
Intrest455
Strike
290
290
Last Price54.75Sep 24, 2025
Change
-0%
Bid86.45
Ask89.4
volume0
Intrest0
Last Price0.06Oct 08, 2025
Change
0.1976%
Bid-
Ask1.4
volume1
Intrest1
Strike
292.5
292.5
Last Price-
Change
-
Bid89.15
Ask91.9
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest118
Strike
295
295
Last Price-
Change
-
Bid91.4
Ask94.45
volume0
Intrest0
Last Price0.03Oct 08, 2025
Change
0.1178.57%
Bid-
Ask2.13
volume2
Intrest2
Strike
297.5
297.5
Last Price-
Change
-
Bid94
Ask96.95
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest2071
Strike
300
300
Last Price49.4Sep 19, 2025
Change
-0%
Bid96.5
Ask99.4
volume0
Intrest0
Last Price0.07Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
302.5
302.5
Last Price-
Change
-
Bid99.05
Ask101.9
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
305
305
Last Price-
Change
-
Bid101.45
Ask104.4
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
307.5
307.5
Last Price-
Change
-
Bid104
Ask106.9
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest83
Strike
310
310
Last Price54.74Sep 10, 2025
Change
-0%
Bid106.5
Ask109.4
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
312.5
312.5
Last Price-
Change
-
Bid108.95
Ask111.9
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
315
315
Last Price113Oct 06, 2025
Change
-0%
Bid111.5
Ask114.4
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
317.5
317.5
Last Price-
Change
-
Bid114
Ask116.9
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
320
320
Last Price106.9Oct 01, 2025
Change
-0%
Bid116.65
Ask119.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid118.95
Ask121.7
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Strike
325
325
Last Price91.95Sep 25, 2025
Change
-0%
Bid121.55
Ask124.45
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid124
Ask126.9
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
330
330
Last Price-
Change
-
Bid126.5
Ask129.4
volume0
Intrest0
Last Price0.17Sep 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Strike
335
335
Last Price-
Change
-
Bid131.5
Ask134.4
volume0
Intrest0
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
340
340
Last Price-
Change
-
Bid136.55
Ask139.4
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
350
350
Last Price-
Change
-
Bid146.3
Ask149.45
volume0
Intrest0
Last Price0.07Sep 26, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest20
Strike
360
360
Last Price126.5Sep 26, 2025
Change
-0%
Bid156.5
Ask159.4
volume0
Intrest0
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest66
Strike
370
370
Last Price-
Change
-
Bid166.6
Ask169.4
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
380
380
Last Price-
Change
-
Bid176.5
Ask179.4
volume0
Intrest0
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest45
Strike
390
390
Last Price-
Change
-
Bid186.5
Ask189.4
volume0
Intrest0
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid196.35
Ask199.4
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid206
Ask209.45
volume0
Intrest0
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask1.87
volume0
Intrest4
Strike
420
420
Last Price184Sep 26, 2025
Change
-0%
Bid216.5
Ask219.4
volume0
Intrest0