$156.90
-5.55-3.42%
Últ. Act.: Aug 26, 11:41 AM
Reddit Inc Cadena de Opciones
RDDTNYSE
Reddit Options
View Reddit (RDDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price90.3Aug 25, 2026
Change
-0%
Bid86.8
Ask89.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price85.3Aug 25, 2026
Change
-0%
Bid82.5
Ask84.4
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price74.94Aug 21, 2026
Change
-0%
Bid77.4
Ask80.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid67.15
Ask70.15
volume0
Intrest0
Strike
90
90
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price63.82Aug 26, 2026
Change
-
Bid62.35
Ask65.15
volume2
Intrest0
Strike
95
95
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Last Price58.92Aug 26, 2026
Change
4.327.91%
Bid57.45
Ask59.95
volume1
Intrest13
Strike
100
100
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest310
Last Price51.5Aug 04, 2026
Change
-0%
Bid52.15
Ask55.15
volume0
Intrest2
Strike
105
105
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest513
Last Price32.95Jul 31, 2026
Change
-0%
Bid47.3
Ask50.15
volume0
Intrest5
Strike
110
110
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest717
Last Price34.51Aug 03, 2026
Change
-0%
Bid42.35
Ask45.15
volume0
Intrest1
Strike
115
115
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1391
Last Price33.2Aug 24, 2026
Change
-0%
Bid37.2
Ask40.15
volume0
Intrest65
Strike
120
120
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest766
Last Price32.56Aug 25, 2026
Change
-0%
Bid32.2
Ask35.15
volume0
Intrest17
Strike
125
125
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest445
Last Price28.8Aug 25, 2026
Change
-0%
Bid27.55
Ask29.65
volume0
Intrest19
Strike
130
130
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.09
volume26
Intrest556
Last Price28.28Aug 25, 2026
Change
-0%
Bid25.9
Ask27.15
volume0
Intrest3
Strike
132
132
Last Price0.04Aug 25, 2026
Change
-0%
Bid0.03
Ask0.08
volume0
Intrest371
Last Price27.3Aug 25, 2026
Change
-0%
Bid23.85
Ask26.4
volume0
Intrest4
Strike
133
133
Last Price0.04Aug 26, 2026
Change
-0%
Bid0.02
Ask0.05
volume14
Intrest49
Last Price18.8Aug 24, 2026
Change
-0%
Bid23.35
Ask26.25
volume0
Intrest3
Strike
134
134
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest38
Last Price20.75Aug 25, 2026
Change
-0%
Bid22.2
Ask25.2
volume0
Intrest65
Strike
135
135
Last Price0.03Aug 26, 2026
Change
-0%
Bid0.02
Ask0.11
volume19
Intrest830
Last Price26Aug 25, 2026
Change
-0%
Bid21.4
Ask24.2
volume0
Intrest9
Strike
136
136
Last Price0.05Aug 26, 2026
Change
0.03150%
Bid0.02
Ask0.13
volume8
Intrest58
Last Price25.02Aug 25, 2026
Change
-0%
Bid20.3
Ask23.2
volume0
Intrest13
Strike
137
137
Last Price0.05Aug 26, 2026
Change
0.03150%
Bid0.02
Ask0.14
volume10
Intrest356
Last Price24.21Aug 25, 2026
Change
-0%
Bid19
Ask22.15
volume0
Intrest8
Strike
138
138
Last Price0.04Aug 25, 2026
Change
-0%
Bid0.03
Ask0.1
volume0
Intrest404
Last Price19.93Aug 26, 2026
Change
3.314.21%
Bid18.4
Ask20.7
volume8
Intrest10
Strike
139
139
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest197
Last Price18.96Aug 26, 2026
Change
3.0713.94%
Bid18.05
Ask19.55
volume46
Intrest155
Strike
140
140
Last Price0.17Aug 26, 2026
Change
0.1142.86%
Bid0.05
Ask0.15
volume12
Intrest799
Last Price18.08Aug 26, 2026
Change
2.4712.02%
Bid16.2
Ask18.25
volume4
Intrest14
Strike
141
141
Last Price0.1Aug 26, 2026
Change
-0%
Bid0.04
Ask0.17
volume11
Intrest179
Last Price19.58Aug 25, 2026
Change
-0%
Bid15.05
Ask17.85
volume0
Intrest18
Strike
142
142
Last Price0.07Aug 26, 2026
Change
0.0330%
Bid-
Ask0.57
volume1
Intrest1894
Last Price18.5Aug 25, 2026
Change
-0%
Bid14.75
Ask16.75
volume0
Intrest10
Strike
143
143
Last Price0.13Aug 26, 2026
Change
0.018.33%
Bid0.09
Ask0.2
volume139
Intrest137
Last Price15.35Aug 26, 2026
Change
2.1812.44%
Bid13.9
Ask15.75
volume5
Intrest35
Strike
144
144
Last Price0.1Aug 26, 2026
Change
0.0741.18%
Bid0.1
Ask0.28
volume20
Intrest177
Last Price14.4Aug 26, 2026
Change
2.8516.52%
Bid12.3
Ask14.45
volume43
Intrest140
Strike
145
145
Last Price0.2Aug 26, 2026
Change
0.0533.33%
Bid0.16
Ask0.23
volume37
Intrest1246
Last Price13.4Aug 26, 2026
Change
1.7311.43%
Bid11.55
Ask13.8
volume40
Intrest42
Strike
146
146
Last Price0.24Aug 26, 2026
Change
0.014.35%
Bid0.2
Ask0.34
volume4
Intrest523
Last Price14.23Aug 25, 2026
Change
-0%
Bid10.7
Ask13
volume0
Intrest40
Strike
147
147
Last Price0.15Aug 26, 2026
Change
0.140%
Bid0.26
Ask0.39
volume2
Intrest505
Last Price11.36Aug 26, 2026
Change
1.3610.69%
Bid9.9
Ask11.45
volume4
Intrest172
Strike
148
148
Last Price0.31Aug 26, 2026
Change
0.0519.23%
Bid0.33
Ask0.48
volume179
Intrest214
Last Price9.78Aug 26, 2026
Change
4.129.54%
Bid9.15
Ask10.45
volume56
Intrest47
Strike
149
149
Last Price0.5Aug 26, 2026
Change
0.125%
Bid0.37
Ask0.57
volume2
Intrest157
Last Price8.91Aug 26, 2026
Change
3.7929.84%
Bid8.65
Ask9.5
volume70
Intrest563
Strike
150
150
Last Price0.62Aug 26, 2026
Change
0.1634.78%
Bid0.52
Ask0.65
volume128
Intrest1116
Last Price7.37Aug 26, 2026
Change
3.1329.81%
Bid6.8
Ask7.25
volume33
Intrest445
Strike
152.5
152.5
Last Price1.04Aug 26, 2026
Change
0.3346.48%
Bid0.93
Ask1.07
volume297
Intrest291
Last Price5.23Aug 26, 2026
Change
3.2738.47%
Bid4.95
Ask5.45
volume212
Intrest1839
Strike
155
155
Last Price1.8Aug 26, 2026
Change
0.6252.54%
Bid1.63
Ask1.76
volume138
Intrest1168
Last Price3.55Aug 26, 2026
Change
2.9545.38%
Bid3.5
Ask3.85
volume74
Intrest925
Strike
157.5
157.5
Last Price2.69Aug 26, 2026
Change
0.6733.17%
Bid2.53
Ask2.79
volume112
Intrest146
Last Price2.49Aug 26, 2026
Change
2.6151.18%
Bid2.38
Ask2.62
volume229
Intrest1658
Strike
160
160
Last Price4.05Aug 26, 2026
Change
1.3550%
Bid3.75
Ask4.25
volume259
Intrest505
Last Price1.65Aug 26, 2026
Change
2.0355.16%
Bid1.58
Ask1.74
volume366
Intrest2504
Strike
162.5
162.5
Last Price5.4Aug 26, 2026
Change
1.5640.63%
Bid5.4
Ask5.95
volume49
Intrest208
Last Price1.08Aug 26, 2026
Change
1.5258.46%
Bid1
Ask1.13
volume1164
Intrest1564
Strike
165
165
Last Price7.38Aug 26, 2026
Change
2.1641.38%
Bid7.1
Ask7.8
volume34
Intrest282
Last Price0.65Aug 26, 2026
Change
1.2465.61%
Bid0.65
Ask0.71
volume204
Intrest1162
Strike
167.5
167.5
Last Price9.65Aug 26, 2026
Change
0.434.66%
Bid8.8
Ask9.9
volume11
Intrest152
Last Price0.4Aug 26, 2026
Change
0.866.67%
Bid0.34
Ask0.48
volume756
Intrest2998
Strike
170
170
Last Price12.02Aug 26, 2026
Change
2.9131.94%
Bid11.45
Ask13.55
volume21
Intrest298
Last Price0.4Aug 26, 2026
Change
0.450%
Bid0.2
Ask0.33
volume83
Intrest467
Strike
172.5
172.5
Last Price14Aug 26, 2026
Change
2.117.65%
Bid13.4
Ask15.1
volume6
Intrest73
Last Price0.2Aug 26, 2026
Change
0.3563.64%
Bid0.15
Ask0.25
volume302
Intrest1859
Strike
175
175
Last Price14.35Aug 26, 2026
Change
0.21.37%
Bid15.7
Ask18.25
volume5
Intrest90
Last Price0.18Aug 26, 2026
Change
0.1748.57%
Bid0.09
Ask0.24
volume137
Intrest284
Strike
177.5
177.5
Last Price17.95Aug 26, 2026
Change
8.231.36%
Bid17.35
Ask20.45
volume3
Intrest44
Last Price0.09Aug 26, 2026
Change
0.1765.38%
Bid0.07
Ask0.1
volume55
Intrest2517
Strike
180
180
Last Price19Aug 26, 2026
Change
0.643.26%
Bid20.2
Ask23.25
volume10
Intrest92
Last Price0.09Aug 26, 2026
Change
0.152.63%
Bid0.05
Ask0.09
volume160
Intrest142
Strike
182.5
182.5
Last Price27.02Aug 19, 2026
Change
-0%
Bid22.45
Ask25.6
volume0
Intrest43
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest323
Strike
185
185
Last Price29.05Aug 25, 2026
Change
-0%
Bid25.25
Ask28.25
volume0
Intrest12
Last Price0.01Aug 26, 2026
Change
0.0990%
Bid0.01
Ask0.08
volume10
Intrest89
Strike
187.5
187.5
Last Price14.6Aug 14, 2026
Change
-0%
Bid28
Ask30.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume11
Intrest393
Strike
190
190
Last Price36.86Aug 21, 2026
Change
-0%
Bid30.7
Ask32.75
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
0.0225%
Bid-
Ask0.08
volume8
Intrest34
Strike
192.5
192.5
Last Price-
Change
-
Bid33.25
Ask35.65
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
0.03150%
Bid-
Ask0.08
volume11
Intrest390
Strike
195
195
Last Price36.52Aug 26, 2026
Change
2.627.73%
Bid34.95
Ask37.75
volume4
Intrest6
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Strike
197.5
197.5
Last Price29.45Aug 17, 2026
Change
-0%
Bid37.45
Ask40.8
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume14
Intrest3303
Strike
200
200
Last Price28.55Aug 17, 2026
Change
-0%
Bid41.35
Ask41.9
volume0
Intrest6
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest9
Strike
202.5
202.5
Last Price-
Change
-
Bid42.45
Ask45.25
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume1
Intrest286
Strike
205
205
Last Price38.96Aug 17, 2026
Change
-0%
Bid45.7
Ask47.55
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest134
Strike
210
210
Last Price50.85Aug 04, 2026
Change
-0%
Bid49.95
Ask53.15
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest82
Strike
215
215
Last Price-
Change
-
Bid54.95
Ask57.75
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest169
Strike
220
220
Last Price54.5Jul 23, 2026
Change
-0%
Bid59.95
Ask63.3
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest79
Strike
225
225
Last Price86.15Jul 31, 2026
Change
-0%
Bid64.95
Ask68.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
230
230
Last Price-
Change
-
Bid69.95
Ask73.1
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Strike
235
235
Last Price-
Change
-
Bid74.95
Ask77.9
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0571.43%
Bid-
Ask0.68
volume3
Intrest40
Strike
240
240
Last Price-
Change
-
Bid80
Ask82.75
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Strike
245
245
Last Price91.85Aug 04, 2026
Change
-0%
Bid85.7
Ask88.2
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
250
250
Last Price81Jul 22, 2026
Change
-0%
Bid89.95
Ask92.85
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest50
Strike
255
255
Last Price-
Change
-
Bid95.5
Ask97.3
volume0
Intrest0
Last Price1.45Aug 26, 2026
Change
1.4414400%
Bid-
Ask2.13
volume1
Intrest59
Strike
260
260
Last Price65.2Jul 14, 2026
Change
-0%
Bid99.95
Ask103.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
265
265
Last Price88.4Jul 28, 2026
Change
-0%
Bid104.95
Ask108.2
volume0
Intrest0
Last Price0.68Aug 26, 2026
Change
0.61871.43%
Bid-
Ask2.13
volume1
Intrest18
Strike
270
270
Last Price129.54Jul 31, 2026
Change
-0%
Bid109.95
Ask113
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid114.95
Ask118.2
volume0
Intrest0
Last Price0.68Aug 26, 2026
Change
0.61871.43%
Bid-
Ask2.13
volume1
Intrest6
Strike
280
280
Last Price139.52Jul 31, 2026
Change
-0%
Bid119.95
Ask122.8
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest236
Strike
290
290
Last Price140.35Jul 31, 2026
Change
-0%
Bid130.75
Ask132.85
volume0
Intrest0