$166.40
-9.04-5.15%
al cierre: -
$165.25
-1.15-0.69%
After hour: Feb 21, 7:53 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reddit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reddit..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price130.22Jan 28, 2025
Change
00%
Bid105.4
Ask107.85
volume0
Intrest2
Strike
60
60
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Last Price111Feb 20, 2025
Change
00%
Bid99.8
Ask102.5
volume0
Intrest4
Strike
65
65
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price147.85Feb 11, 2025
Change
00%
Bid95.35
Ask97.8
volume0
Intrest14
Strike
70
70
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price150.86Feb 10, 2025
Change
00%
Bid89.8
Ask92.45
volume0
Intrest2
Strike
75
75
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price88.85Feb 21, 2025
Change
16.1515.38%
Bid85.3
Ask87.4
volume1
Intrest15
Strike
80
80
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price79.27Feb 21, 2025
Change
21.221.1%
Bid80.35
Ask82.4
volume1
Intrest6
Strike
85
85
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price75.44Feb 21, 2025
Change
26.5626.04%
Bid75.3
Ask77.35
volume9
Intrest17
Strike
90
90
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Last Price133.15Feb 10, 2025
Change
00%
Bid69.95
Ask72.4
volume0
Intrest25
Strike
95
95
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest109
Last Price63.37Feb 21, 2025
Change
8.5411.88%
Bid65.3
Ask67.35
volume10
Intrest37
Strike
100
100
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Last Price60.23Feb 21, 2025
Change
33.0835.45%
Bid59.9
Ask62.4
volume1
Intrest21
Strike
105
105
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Last Price76.55Feb 18, 2025
Change
00%
Bid55.3
Ask57.15
volume0
Intrest35
Strike
110
110
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest109
Last Price57.65Feb 20, 2025
Change
00%
Bid50.3
Ask52.4
volume0
Intrest77
Strike
115
115
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest189
Last Price46.33Feb 21, 2025
Change
33.6342.06%
Bid44
Ask47.4
volume6
Intrest23
Strike
120
120
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest193
Last Price39.15Feb 21, 2025
Change
10.2220.7%
Bid40.4
Ask42.5
volume10
Intrest38
Strike
125
125
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest377
Last Price33.3Feb 21, 2025
Change
8.1919.74%
Bid35.3
Ask37.45
volume13
Intrest30
Strike
130
130
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest828
Last Price38.2Feb 20, 2025
Change
00%
Bid30.35
Ask32.4
volume0
Intrest41
Strike
135
135
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest247
Last Price23.8Feb 21, 2025
Change
14.237.37%
Bid25.3
Ask27.45
volume25
Intrest111
Strike
140
140
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest707
Last Price19.67Feb 21, 2025
Change
11.2436.36%
Bid19.15
Ask22.35
volume18
Intrest1207
Strike
145
145
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume25
Intrest662
Last Price16.2Feb 21, 2025
Change
10.8240.04%
Bid14.2
Ask17.25
volume11
Intrest155
Strike
150
150
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.01
volume23
Intrest982
Last Price46.7Feb 14, 2025
Change
00%
Bid12.65
Ask14.9
volume0
Intrest1
Strike
152.5
152.5
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest91
Last Price9.45Feb 21, 2025
Change
15.261.66%
Bid9.15
Ask11.9
volume8
Intrest813
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.22
volume369
Intrest580
Last Price7.3Feb 21, 2025
Change
14.967.12%
Bid6.7
Ask9.55
volume30
Intrest45
Strike
157.5
157.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume416
Intrest116
Last Price6.47Feb 21, 2025
Change
10.0360.79%
Bid5.25
Ask7.25
volume283
Intrest144
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3419
Intrest1059
Last Price2.52Feb 21, 2025
Change
10.2380.24%
Bid2.3
Ask4.2
volume540
Intrest12
Strike
162.5
162.5
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask0.01
volume4051
Intrest606
Last Price1.3Feb 21, 2025
Change
8.9587.32%
Bid1.01
Ask2
volume2880
Intrest156
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid0.01
Ask0.12
volume2861
Intrest876
Last Price0.01Feb 21, 2025
Change
8.8999.89%
Bid-
Ask0.01
volume2105
Intrest24
Strike
167.5
167.5
Last Price1.2Feb 21, 2025
Change
0.86252.94%
Bid0.82
Ask2.04
volume1975
Intrest451
Last Price0.01Feb 21, 2025
Change
5.9499.83%
Bid-
Ask0.01
volume4287
Intrest1237
Strike
170
170
Last Price3.65Feb 21, 2025
Change
3.03488.71%
Bid1.76
Ask5
volume2671
Intrest1462
Last Price0.01Feb 21, 2025
Change
4.1499.76%
Bid-
Ask0.01
volume3245
Intrest240
Strike
172.5
172.5
Last Price6Feb 21, 2025
Change
4.54310.96%
Bid5.5
Ask8.25
volume469
Intrest948
Last Price0.01Feb 21, 2025
Change
2.8999.66%
Bid-
Ask0.03
volume2079
Intrest778
Strike
175
175
Last Price9Feb 21, 2025
Change
6.63279.75%
Bid7.25
Ask10.75
volume5131
Intrest4534
Last Price0.01Feb 21, 2025
Change
1.6199.38%
Bid-
Ask0.01
volume1271
Intrest543
Strike
177.5
177.5
Last Price11.72Feb 21, 2025
Change
7.92208.42%
Bid10
Ask13
volume330
Intrest557
Last Price0.03Feb 21, 2025
Change
0.9196.81%
Bid-
Ask0.01
volume1535
Intrest2062
Strike
180
180
Last Price13.81Feb 21, 2025
Change
8.06140.17%
Bid12.75
Ask15.9
volume743
Intrest1540
Last Price0.01Feb 21, 2025
Change
0.5898.31%
Bid-
Ask0.02
volume243
Intrest547
Strike
182.5
182.5
Last Price16.25Feb 21, 2025
Change
8.53110.49%
Bid14.2
Ask18.25
volume275
Intrest381
Last Price0.02Feb 21, 2025
Change
0.3294.12%
Bid-
Ask0.22
volume696
Intrest828
Strike
185
185
Last Price18.8Feb 21, 2025
Change
9.0192.03%
Bid16.6
Ask21
volume459
Intrest1358
Last Price0.02Feb 21, 2025
Change
0.1990.48%
Bid-
Ask0.02
volume60
Intrest402
Strike
187.5
187.5
Last Price22.6Feb 21, 2025
Change
10.0580.08%
Bid19.2
Ask23.25
volume107
Intrest385
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1499
Intrest2618
Strike
190
190
Last Price23.95Feb 21, 2025
Change
960.2%
Bid23.25
Ask25.8
volume288
Intrest2141
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume9
Intrest776
Strike
192.5
192.5
Last Price27.5Feb 21, 2025
Change
1057.14%
Bid23.9
Ask28.3
volume59
Intrest251
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.01
volume657
Intrest2811
Strike
195
195
Last Price29.23Feb 21, 2025
Change
10.5556.48%
Bid26.3
Ask30.45
volume3250
Intrest3396
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume31
Intrest601
Strike
197.5
197.5
Last Price33.19Feb 21, 2025
Change
10.4145.7%
Bid29.05
Ask33.5
volume5
Intrest73
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume202
Intrest3246
Strike
200
200
Last Price34.93Feb 21, 2025
Change
9.9339.72%
Bid32.65
Ask35.8
volume320
Intrest675
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume70
Intrest550
Strike
202.5
202.5
Last Price35.35Feb 21, 2025
Change
7.7127.89%
Bid33.7
Ask38.5
volume4
Intrest20
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume106
Intrest1001
Strike
205
205
Last Price41.2Feb 21, 2025
Change
7.221.18%
Bid36.55
Ask41
volume11
Intrest68
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest333
Strike
207.5
207.5
Last Price36.9Feb 21, 2025
Change
4.915.31%
Bid38.9
Ask43.5
volume2
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume73
Intrest1524
Strike
210
210
Last Price44.8Feb 21, 2025
Change
10.1829.4%
Bid41.6
Ask45.85
volume36
Intrest353
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest612
Strike
212.5
212.5
Last Price48.75Feb 21, 2025
Change
11.530.87%
Bid44.05
Ask48.5
volume18
Intrest35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1923
Strike
215
215
Last Price43.44Feb 21, 2025
Change
4.3411.1%
Bid46.2
Ask51
volume1
Intrest27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest238
Strike
217.5
217.5
Last Price43.9Feb 20, 2025
Change
00%
Bid49.05
Ask53.5
volume0
Intrest15
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2740
Strike
220
220
Last Price44.69Feb 20, 2025
Change
00%
Bid51.55
Ask56
volume0
Intrest116
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Strike
222.5
222.5
Last Price58.6Feb 21, 2025
Change
9.519.35%
Bid54
Ask58.5
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest748
Strike
225
225
Last Price53.2Feb 20, 2025
Change
00%
Bid56.55
Ask60.85
volume0
Intrest11
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
227.5
227.5
Last Price53.6Feb 20, 2025
Change
00%
Bid59.05
Ask63.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2239
Strike
230
230
Last Price53.8Feb 20, 2025
Change
00%
Bid61.7
Ask66
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.03
volume3
Intrest117
Strike
232.5
232.5
Last Price56.35Feb 20, 2025
Change
00%
Bid64.05
Ask68.5
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest416
Strike
235
235
Last Price58.65Feb 20, 2025
Change
00%
Bid66.3
Ask71
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask2.13
volume1
Intrest118
Strike
237.5
237.5
Last Price64.9Feb 20, 2025
Change
00%
Bid69.05
Ask73.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1167
Strike
240
240
Last Price39.41Feb 13, 2025
Change
00%
Bid71.7
Ask76
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Strike
242.5
242.5
Last Price-
Change
-
Bid74.05
Ask78.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
245
245
Last Price47.9Feb 14, 2025
Change
00%
Bid76.55
Ask81
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
247.5
247.5
Last Price34.07Feb 07, 2025
Change
00%
Bid79.05
Ask83.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest930
Strike
250
250
Last Price52.9Feb 14, 2025
Change
00%
Bid81.5
Ask85.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask2.13
volume1
Intrest49
Strike
252.5
252.5
Last Price44.5Feb 12, 2025
Change
00%
Bid84.05
Ask88.4
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
0.551100%
Bid-
Ask0.21
volume1
Intrest151
Strike
255
255
Last Price44.65Feb 13, 2025
Change
00%
Bid86.55
Ask90.9
volume0
Intrest0
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest56
Strike
257.5
257.5
Last Price-
Change
-
Bid89.05
Ask93.5
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest824
Strike
260
260
Last Price78Jan 22, 2025
Change
00%
Bid91.55
Ask96
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
262.5
262.5
Last Price53.85Feb 06, 2025
Change
00%
Bid94.05
Ask98.3
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest79
Strike
265
265
Last Price55.2Feb 06, 2025
Change
00%
Bid96.5
Ask100.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
267.5
267.5
Last Price66Feb 13, 2025
Change
00%
Bid99.05
Ask103.5
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2988
Strike
270
270
Last Price50.4Feb 07, 2025
Change
00%
Bid101.3
Ask106
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Strike
272.5
272.5
Last Price55.15Feb 07, 2025
Change
00%
Bid104.05
Ask108.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Strike
275
275
Last Price-
Change
-
Bid106.5
Ask110.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Strike
280
280
Last Price60.6Feb 07, 2025
Change
00%
Bid111.3
Ask116
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
285
285
Last Price-
Change
-
Bid116.55
Ask121
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest408
Strike
290
290
Last Price-
Change
-
Bid121.55
Ask126
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Strike
295
295
Last Price-
Change
-
Bid126.4
Ask131
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Strike
300
300
Last Price-
Change
-
Bid131.2
Ask136
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Strike
305
305
Last Price126.7Feb 20, 2025
Change
00%
Bid136.2
Ask141
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Strike
310
310
Last Price104.03Feb 13, 2025
Change
00%
Bid141.5
Ask145.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Strike
320
320
Last Price114.14Feb 13, 2025
Change
00%
Bid151.55
Ask156
volume0
Intrest0