$279.41
-5.39-1.89%
al cierre: Aug 28, 5:00 PM EST
$281.02
1.610.58%
After hour: 7:58 PM EST
Royal Caribbean Group Cadena de Opciones
RCLNYSE
Royal Caribbean Group Options
View Royal Caribbean Group (RCL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.64
P/C Ratio (OI)
2.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid109
Ask111.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask106.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask101.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask96.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.5Aug 25, 2026
Change
-0%
Bid88.8
Ask91.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price99.4Jul 24, 2026
Change
-0%
Bid83.9
Ask86.9
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask81.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask76.9
volume0
Intrest0
Strike
205
205
Last Price1.2Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price106.53Jul 30, 2026
Change
-0%
Bid68.8
Ask71.9
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask66.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.4Jul 28, 2026
Change
-0%
Bid58.8
Ask61.9
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90.1Jul 28, 2026
Change
-0%
Bid53.8
Ask56.9
volume0
Intrest1
Strike
225
225
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid48.5
Ask52.1
volume0
Intrest0
Strike
230
230
Last Price1.8Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Strike
235
235
Last Price0.8Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Strike
240
240
Last Price0.8Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Strike
245
245
Last Price3.8Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price32.3Aug 28, 2026
Change
-
Bid29.1
Ask32.1
volume1
Intrest0
Strike
250
250
Last Price0.12Aug 28, 2026
Change
0.0840%
Bid-
Ask0.35
volume2
Intrest19
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
255
255
Last Price0.44Aug 27, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest13
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price24.56Aug 28, 2026
Change
-
Bid19.7
Ask22.5
volume1
Intrest0
Strike
260
260
Last Price0.5Aug 28, 2026
Change
0.0511.11%
Bid0.3
Ask1
volume58
Intrest40
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
262.5
262.5
Last Price1.25Aug 25, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest7
Last Price59Jul 29, 2026
Change
-0%
Bid15
Ask18
volume0
Intrest1
Strike
265
265
Last Price0.86Aug 28, 2026
Change
0.4835.82%
Bid0.6
Ask1.45
volume12
Intrest21
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
267.5
267.5
Last Price1.25Aug 28, 2026
Change
0.5578.57%
Bid0.9
Ask1.95
volume11
Intrest60
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Strike
270
270
Last Price1.6Aug 28, 2026
Change
0.323.08%
Bid1.5
Ask2.35
volume33
Intrest60
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
272.5
272.5
Last Price2.25Aug 28, 2026
Change
180%
Bid1.85
Ask2.95
volume12
Intrest34
Last Price56.42Aug 04, 2026
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest0
Strike
275
275
Last Price3.05Aug 28, 2026
Change
0.4416.86%
Bid2.3
Ask3.8
volume97
Intrest143
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
277.5
277.5
Last Price3.7Aug 28, 2026
Change
0.6521.31%
Bid3.4
Ask4.7
volume9
Intrest5
Last Price5.45Aug 28, 2026
Change
-
Bid4.5
Ask6.2
volume5
Intrest0
Strike
280
280
Last Price4.62Aug 28, 2026
Change
0.327.44%
Bid4
Ask6.5
volume26
Intrest84
Last Price4.49Aug 28, 2026
Change
8.6665.86%
Bid3
Ask5.7
volume10
Intrest1
Strike
282.5
282.5
Last Price4.9Aug 28, 2026
Change
-0%
Bid5.3
Ask7.9
volume7
Intrest21
Last Price3.6Aug 28, 2026
Change
8.4570.12%
Bid2.6
Ask3.7
volume9
Intrest1
Strike
285
285
Last Price6.7Aug 28, 2026
Change
1.836.73%
Bid7
Ask9.1
volume18
Intrest149
Last Price2.65Aug 28, 2026
Change
2.5549.04%
Bid1.9
Ask3
volume13
Intrest5
Strike
287.5
287.5
Last Price9.6Aug 28, 2026
Change
2.0226.65%
Bid8.7
Ask11
volume12
Intrest26
Last Price2.34Aug 28, 2026
Change
1.6641.5%
Bid0.8
Ask2.85
volume3
Intrest11
Strike
290
290
Last Price11.1Aug 28, 2026
Change
1.6517.46%
Bid10.6
Ask12.8
volume15
Intrest89
Last Price1.35Aug 28, 2026
Change
3.1570%
Bid0.7
Ask1.95
volume10
Intrest12
Strike
292.5
292.5
Last Price13.55Aug 28, 2026
Change
4.7654.15%
Bid13
Ask15.3
volume5
Intrest8
Last Price1Aug 28, 2026
Change
1.458.33%
Bid0.6
Ask1.75
volume16
Intrest8
Strike
295
295
Last Price14.4Aug 28, 2026
Change
3.734.58%
Bid14.5
Ask17.2
volume8
Intrest117
Last Price1.53Aug 28, 2026
Change
0.3719.47%
Bid0.2
Ask0.95
volume2
Intrest2
Strike
297.5
297.5
Last Price17.3Aug 28, 2026
Change
653.1%
Bid16.3
Ask19.5
volume15
Intrest1
Last Price0.58Aug 28, 2026
Change
0.9261.33%
Bid0.15
Ask0.85
volume14
Intrest22
Strike
300
300
Last Price14.1Aug 27, 2026
Change
-0%
Bid18.7
Ask21.8
volume0
Intrest177
Last Price2.29Aug 27, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Strike
302.5
302.5
Last Price15.5Aug 20, 2026
Change
-0%
Bid21.1
Ask24.2
volume0
Intrest12
Last Price0.53Aug 28, 2026
Change
0.7257.6%
Bid-
Ask0.95
volume3
Intrest25
Strike
305
305
Last Price16.17Aug 21, 2026
Change
-0%
Bid23.4
Ask26.4
volume0
Intrest4
Last Price0.1Aug 28, 2026
Change
1.1792.13%
Bid0.05
Ask0.9
volume4
Intrest6
Strike
307.5
307.5
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price0.5Aug 28, 2026
Change
1.0567.74%
Bid-
Ask0.6
volume1
Intrest92
Strike
310
310
Last Price25.44Aug 28, 2026
Change
6.8436.77%
Bid28.3
Ask32
volume1
Intrest13
Last Price1.96Aug 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
312.5
312.5
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
315
315
Last Price26.85Aug 20, 2026
Change
-0%
Bid33.4
Ask37.1
volume0
Intrest70
Last Price2Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
317.5
317.5
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Strike
320
320
Last Price20.65Aug 19, 2026
Change
-0%
Bid38.3
Ask42.1
volume0
Intrest0
Last Price0.8Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
322.5
322.5
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price0.66Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
325
325
Last Price22.1Aug 11, 2026
Change
-0%
Bid43.3
Ask47
volume0
Intrest0
Last Price1.3Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
327.5
327.5
Last Price-
Change
-
Bid46
Ask49.3
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.1575%
Bid-
Ask1.1
volume2
Intrest9
Strike
330
330
Last Price-
Change
-
Bid48.3
Ask51.4
volume0
Intrest0
Last Price1.89Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
332.5
332.5
Last Price-
Change
-
Bid50.8
Ask54.3
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
335
335
Last Price30.5Aug 10, 2026
Change
-0%
Bid53.5
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Last Price1.16Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
340
340
Last Price36.4Jul 28, 2026
Change
-0%
Bid58.3
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid60.8
Ask64.3
volume0
Intrest0
Last Price2.65Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
345
345
Last Price32Jul 29, 2026
Change
-0%
Bid63.3
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Last Price1.6Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Strike
350
350
Last Price-
Change
-
Bid68.5
Ask71.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
355
355
Last Price39Jul 29, 2026
Change
-0%
Bid73.3
Ask76.8
volume0
Intrest0
Last Price1.25Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid78.3
Ask81.4
volume0
Intrest0
Last Price1.48Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid83.3
Ask86.4
volume0
Intrest0
Last Price1.7Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
370
370
Last Price63Aug 12, 2026
Change
-0%
Bid88.3
Ask91.8
volume0
Intrest0
Last Price0.93Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
375
375
Last Price48.2Aug 04, 2026
Change
-0%
Bid93.3
Ask96.3
volume0
Intrest0
Last Price2.5Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
380
380
Last Price80.2Jul 27, 2026
Change
-0%
Bid98.3
Ask101.8
volume0
Intrest0
Last Price1.9Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid103.3
Ask106.4
volume0
Intrest0
Last Price1.6Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid108.5
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid113.3
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price77.79Jul 29, 2026
Change
-0%
Bid118.3
Ask121.8
volume0
Intrest0
Last Price0.65Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
410
410
Last Price94.5Aug 10, 2026
Change
-0%
Bid128.3
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid138.3
Ask141.8
volume0
Intrest0