$36.65
0.441.22%
al cierre: Sep 14, 5:00 PM EST
$36.56
-0.09-0.25%
After hour: 6:39 PM EST
Rogers Communications Inc Cadena de Opciones
RCINYSE
Dividendo: La fecha límite del dividendo era hace 7 días
Rogers Communications Options
View Rogers Communications (RCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.41Sep 08, 2026
Change
-0%
Bid18.1
Ask21.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.77Sep 04, 2026
Change
-0%
Bid15.6
Ask18.7
volume0
Intrest0
Strike
20
20
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.31Sep 09, 2026
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price0.27Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
30
30
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest594
Last Price0.5Sep 10, 2026
Change
-0%
Bid1.45
Ask3.4
volume0
Intrest2
Strike
35
35
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0