$33.27
-1.14-3.31%
al cierre: Sep 22, 5:00 PM EST
$33.27
N/A
After hour: 4:00 PM EST
Rogers Communications Inc Cadena de Opciones
RCINYSE
Rogers Communications Options
View Rogers Communications (RCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.05
P/C Ratio (OI)
1.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.4Jun 08, 2026
Change
-0%
Bid11.3
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.29May 26, 2026
Change
-0%
Bid9
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest316
Last Price2.9Jul 07, 2026
Change
-0%
Bid2.6
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 22, 2026
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest704
Last Price0.25Sep 22, 2026
Change
0.9579.17%
Bid0.2
Ask0.3
volume13
Intrest56
Strike
35
35
Last Price1.5Sep 22, 2026
Change
1.04226.09%
Bid1.75
Ask2.1
volume87
Intrest34
Last Price0.21Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest956
Strike
40
40
Last Price3.3Jun 15, 2026
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest1
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Strike
45
45
Last Price6.6Jun 12, 2026
Change
-0%
Bid9.6
Ask13.8
volume0
Intrest0
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
50
50
Last Price14.92Apr 02, 2026
Change
-0%
Bid14.6
Ask18.8
volume0
Intrest0
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0