$13.12
-1.54-10.50%
al cierre: -
$12.90
-0.22-1.67%
After hour: Oct 10, 7:59 PM EDT
Comments
Loading...
Red Cat Holdings (NASDAQ:RCAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Red Cat Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Cat Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.69Sep 24, 2025
Change
-0%
Bid9
Ask12
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price9.2Oct 10, 2025
Change
2.741.54%
Bid8.9
Ask10.8
volume7
Intrest0
Strike
4
4
Last Price0.1Oct 10, 2025
Change
0.0225%
Bid-
Ask0.65
volume8
Intrest16
Last Price8.75Oct 10, 2025
Change
2.1319.58%
Bid8.5
Ask10.4
volume9
Intrest0
Strike
4.5
4.5
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Last Price8.32Oct 10, 2025
Change
2.1620.61%
Bid7.8
Ask9.2
volume15
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.8Oct 10, 2025
Change
-
Bid7.2
Ask8.7
volume13
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.58Oct 10, 2025
Change
1.9723.04%
Bid6.1
Ask7.2
volume3
Intrest11
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.13Oct 10, 2025
Change
1.9724.32%
Bid5.5
Ask6.8
volume3
Intrest14
Strike
6.5
6.5
Last Price0.15Sep 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Last Price5.7Oct 10, 2025
Change
1.9225.2%
Bid5.8
Ask6.2
volume5
Intrest15
Strike
7
7
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price5.25Oct 10, 2025
Change
1.9226.78%
Bid4.9
Ask5.8
volume2
Intrest0
Strike
7.5
7.5
Last Price0.03Oct 10, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest128
Last Price6.58Oct 06, 2025
Change
-0%
Bid4.8
Ask5.3
volume0
Intrest44
Strike
8
8
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest286
Last Price5.42Oct 10, 2025
Change
0.711.44%
Bid3.5
Ask5.7
volume2
Intrest11
Strike
8.5
8.5
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest779
Last Price4.47Oct 10, 2025
Change
1.119.75%
Bid3.1
Ask6
volume9
Intrest41
Strike
9
9
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Last Price5.12Oct 09, 2025
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest5
Strike
9.5
9.5
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest486
Last Price3.37Oct 10, 2025
Change
1.2326.74%
Bid2.4
Ask3.5
volume3
Intrest187
Strike
10
10
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid-
Ask0.05
volume5
Intrest336
Last Price2.6Oct 10, 2025
Change
1.4535.8%
Bid1.6
Ask3.6
volume14
Intrest384
Strike
10.5
10.5
Last Price0.02Oct 10, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume2
Intrest363
Last Price2.08Oct 10, 2025
Change
2.4253.78%
Bid1.7
Ask2.95
volume110
Intrest362
Strike
11
11
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest481
Last Price1.57Oct 10, 2025
Change
1.5349.35%
Bid0.8
Ask2.75
volume36
Intrest456
Strike
11.5
11.5
Last Price0.02Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest748
Last Price1.1Oct 10, 2025
Change
1.6259.56%
Bid0.75
Ask1.65
volume315
Intrest605
Strike
12
12
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume24
Intrest368
Last Price0.75Oct 10, 2025
Change
1.6568.75%
Bid0.2
Ask1.15
volume16
Intrest166
Strike
12.5
12.5
Last Price0.06Oct 10, 2025
Change
0.0250%
Bid-
Ask0.05
volume17
Intrest377
Last Price0.15Oct 10, 2025
Change
1.7592.11%
Bid0.1
Ask0.25
volume172
Intrest845
Strike
13
13
Last Price0.02Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume410
Intrest566
Last Price0.06Oct 10, 2025
Change
1.5496.25%
Bid-
Ask0.05
volume88
Intrest243
Strike
13.5
13.5
Last Price0.35Oct 10, 2025
Change
0.26288.89%
Bid0.3
Ask0.45
volume3079
Intrest1143
Last Price0.03Oct 10, 2025
Change
0.8396.51%
Bid-
Ask0.05
volume897
Intrest579
Strike
14
14
Last Price0.87Oct 10, 2025
Change
0.67335%
Bid0.85
Ask0.95
volume1050
Intrest867
Last Price0.02Oct 10, 2025
Change
0.5896.67%
Bid-
Ask0.05
volume690
Intrest630
Strike
14.5
14.5
Last Price1.21Oct 10, 2025
Change
0.81202.5%
Bid0.85
Ask2
volume307
Intrest558
Last Price0.02Oct 10, 2025
Change
0.3694.74%
Bid-
Ask0.05
volume338
Intrest1736
Strike
15
15
Last Price1.76Oct 10, 2025
Change
1.13179.37%
Bid1.3
Ask2.85
volume257
Intrest384
Last Price0.02Oct 10, 2025
Change
0.2191.3%
Bid-
Ask0.05
volume446
Intrest1370
Strike
15.5
15.5
Last Price2.03Oct 10, 2025
Change
1.08113.68%
Bid1.6
Ask3.1
volume56
Intrest186
Last Price0.03Oct 10, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume297
Intrest1668
Strike
16
16
Last Price2.85Oct 10, 2025
Change
1.43100.7%
Bid2.35
Ask3.2
volume28
Intrest358
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid-
Ask0.05
volume154
Intrest442
Strike
16.5
16.5
Last Price2.82Oct 10, 2025
Change
1.3288%
Bid2.45
Ask5.2
volume16
Intrest16
Last Price0.05Oct 10, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume123
Intrest3847
Strike
17
17
Last Price1.15Oct 09, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest3
Last Price0.03Oct 10, 2025
Change
0.0770%
Bid-
Ask0.05
volume42
Intrest353
Strike
17.5
17.5
Last Price3Oct 09, 2025
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest70
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest871
Strike
18
18
Last Price3.6Oct 07, 2025
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest1
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest133
Strike
18.5
18.5
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price0.13Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1013
Strike
19
19
Last Price3.82Oct 09, 2025
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest8
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest37
Strike
19.5
19.5
Last Price4.26Oct 09, 2025
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest6
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest365
Strike
20
20
Last Price6.45Oct 10, 2025
Change
1.120.56%
Bid6.1
Ask8.1
volume1
Intrest6
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest33
Strike
20.5
20.5
Last Price6.97Oct 10, 2025
Change
1.1118.94%
Bid6.2
Ask8.2
volume1
Intrest6
Last Price0.18Oct 08, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
21
21
Last Price6.97Oct 07, 2025
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest1
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest22
Strike
22
22
Last Price6.49Oct 09, 2025
Change
-0%
Bid8.5
Ask9
volume0
Intrest6
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Strike
22.5
22.5
Last Price6.94Oct 09, 2025
Change
-0%
Bid8.9
Ask9.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23.5
23.5
Last Price8.44Oct 09, 2025
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price8.95Oct 09, 2025
Change
-0%
Bid9.8
Ask12.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24.5
24.5
Last Price8.65Oct 09, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price9.17Oct 09, 2025
Change
-0%
Bid10.6
Ask13.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26.5
26.5
Last Price13.58Oct 10, 2025
Change
2.6324.02%
Bid13
Ask14
volume5
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price14.03Oct 10, 2025
Change
2.5622.32%
Bid13.4
Ask14.6
volume5
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27.5
27.5
Last Price14.34Oct 10, 2025
Change
2.3719.8%
Bid13.1
Ask15.3
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
28
28
Last Price14.79Oct 10, 2025
Change
2.3719.08%
Bid13.6
Ask16.3
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
28.5
28.5
Last Price14.8Oct 10, 2025
Change
1.6912.89%
Bid14.1
Ask16.3
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
29
29
Last Price15.25Oct 10, 2025
Change
1.6311.97%
Bid14.6
Ask16.8
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
29.5
29.5
Last Price15.82Oct 10, 2025
Change
2.5819.49%
Bid15.1
Ask17.2
volume4
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
30
30
Last Price16.27Oct 10, 2025
Change
2.5118.24%
Bid15.6
Ask17.8
volume4
Intrest6