$8.16
0.8411.48%
al cierre: -
$8.29
0.131.56%
After hour: 7:58 PM EDT
Comments
Loading...
Red Cat Holdings (NASDAQ:RCAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Red Cat Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Cat Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.5May 22, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price5.4May 14, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price4.85May 20, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.54Apr 23, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.76May 08, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price3.4May 22, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Strike
3.5
3.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price2May 02, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.65May 20, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price1.67May 22, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest22
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price1.35May 23, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest127
Strike
5.5
5.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Last Price0.85May 23, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest405
Strike
6
6
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price0.35May 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest762
Strike
6.5
6.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest635
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1720
Strike
7
7
Last Price0.17May 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest731
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Strike
7.5
7.5
Last Price0.68May 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest27
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1224
Strike
8
8
Last Price1.15May 23, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest32
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
8.5
8.5
Last Price1.68May 23, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest4
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
9
9
Last Price2.32May 22, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest1
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
9.5
9.5
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
10
10
Last Price3.58Apr 09, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
11
11
Last Price4.44Apr 09, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest2
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.31May 23, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0