$4.98
-0.15-2.92%
Pre-comercialización: 7:21 AM EDT
Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Red Cat Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Cat Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.43Apr 11, 2025
Change
00%
Bid3.1
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price0.19Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price4.27Apr 16, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Strike
1.5
1.5
Last Price0.36Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.18Apr 17, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest1
Strike
3
3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.35Mar 24, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.1Apr 16, 2025
Change
00%
Bid1.1
Ask2.6
volume0
Intrest12
Strike
4
4
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.65Apr 17, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest21
Strike
4.5
4.5
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest51
Last Price0.33Apr 17, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest199
Strike
5
5
Last Price0.24Apr 17, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest250
Last Price0.13Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest374
Strike
5.5
5.5
Last Price0.55Apr 17, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest291
Last Price0.08Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest515
Strike
6
6
Last Price0.85Apr 17, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest409
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest659
Strike
6.5
6.5
Last Price1.45Apr 17, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest79
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1967
Strike
7
7
Last Price1.98Apr 17, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest178
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1966
Strike
7.5
7.5
Last Price2.25Apr 16, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest42
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Strike
8
8
Last Price2.84Apr 16, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest44
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest572
Strike
8.5
8.5
Last Price2.55Apr 11, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest31
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest392
Strike
9
9
Last Price3.3Apr 10, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest55
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
9.5
9.5
Last Price3.59Apr 15, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest4
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest270
Strike
10
10
Last Price4.73Mar 14, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
10.5
10.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
11
11
Last Price5.89Mar 19, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price6.88Apr 17, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0