Red Cat Holdings Options
View Red Cat Holdings (RCAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.73Oct 28, 2026
Bid3.5
Ask5.65
volume0
Intrest22
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.79Oct 28, 2026
Bid2.51
Ask4.65
volume0
Intrest21
Last Price0.43Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price1.99Oct 28, 2026
Bid1.48
Ask2.66
volume0
Intrest15
Last Price0.03Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price1.42Oct 28, 2026
Bid1.04
Ask2.66
volume0
Intrest9
Last Price0.01Oct 26, 2026
Bid-
Ask1.16
volume0
Intrest255
Last Price0.96Oct 28, 2026
Bid0.59
Ask1.44
volume0
Intrest47
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest554
Last Price0.31Oct 28, 2026
Bid0.26
Ask0.51
volume0
Intrest1036
Last Price0.04Oct 28, 2026
Bid0.02
Ask0.04
volume0
Intrest661
Last Price0.12Oct 28, 2026
Bid0.11
Ask0.13
volume0
Intrest1745
Last Price0.24Oct 28, 2026
Bid0.07
Ask0.35
volume0
Intrest226
Last Price0.01Oct 28, 2026
Bid0.01
Ask0.02
volume0
Intrest634
Last Price0.72Oct 28, 2026
Bid0.45
Ask1.55
volume0
Intrest287
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest468
Last Price0.92Oct 28, 2026
Bid0.92
Ask1.71
volume0
Intrest147
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest664
Last Price1.88Oct 28, 2026
Bid1.45
Ask1.87
volume0
Intrest826
Last Price0.01Oct 27, 2026
Bid-
Ask0.07
volume0
Intrest409
Last Price2.19Oct 28, 2026
Bid1.7
Ask2.56
volume0
Intrest2
Last Price0.01Oct 28, 2026
Bid-
Ask0.23
volume0
Intrest353
Last Price2.54Oct 28, 2026
Bid2.34
Ask3.25
volume0
Intrest26
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest315
Last Price3.61Oct 27, 2026
Bid2.16
Ask4.9
volume0
Intrest2
Last Price0.01Oct 22, 2026
Bid-
Ask0.19
volume0
Intrest89
Last Price3.74Oct 28, 2026
Bid3.25
Ask5.45
volume0
Intrest3
Last Price0.03Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest308
Last Price4.19Oct 28, 2026
Bid3.9
Ask4.8
volume0
Intrest1
Last Price0.08Oct 22, 2026
Bid-
Ask0.07
volume0
Intrest43
Last Price4.7Oct 28, 2026
Bid4.35
Ask6.55
volume0
Intrest5
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest814
Last Price5.27Oct 28, 2026
Bid4.9
Ask6.95
volume0
Intrest2
Last Price0.06Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price5.58Oct 28, 2026
Bid5.35
Ask7.45
volume0
Intrest3
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest122
Last Price6.2Oct 28, 2026
Bid5.9
Ask6.95
volume0
Intrest1
Last Price0.02Oct 27, 2026
Bid-
Ask1.07
volume0
Intrest5
Last Price6.73Oct 28, 2026
Bid6.35
Ask8.7
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest74
Last Price7.23Oct 28, 2026
Bid6.9
Ask8.95
volume0
Intrest2
Last Price0.07Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price7.73Oct 28, 2026
Bid7.4
Ask8.25
volume0
Intrest1
Last Price0.1Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest27
Last Price8.22Oct 28, 2026
Bid7.85
Ask8.9
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price8.73Oct 28, 2026
Bid7.75
Ask10.45
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price9.18Oct 28, 2026
Bid8.8
Ask10.95
volume0
Intrest2
Last Price0.3Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price10.22Oct 28, 2026
Bid9.9
Ask10.55
volume0
Intrest0
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price11.17Oct 28, 2026
Bid10.9
Ask11.95
volume0
Intrest0
