$13.20
1.2710.65%
al cierre: -
$13.16
-0.04-0.30%
After hour: Jan 3, 7:59 PM EDT
Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Red Cat Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Cat Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
8
8
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Strike
8.5
8.5
Last Price0.18Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.19Jan 03, 2025
Change
1.2944.48%
Bid2.9
Ask4.3
volume2
Intrest2
Strike
9
9
Last Price0.05Jan 03, 2025
Change
0.166.67%
Bid-
Ask0.4
volume3
Intrest115
Last Price4.1Jan 03, 2025
Change
0.9931.83%
Bid3.4
Ask4.8
volume2
Intrest3
Strike
9.5
9.5
Last Price0.16Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price3.83Jan 03, 2025
Change
1.7584.13%
Bid2.95
Ask4.3
volume21
Intrest11
Strike
10
10
Last Price0.09Jan 03, 2025
Change
0.1664%
Bid0.05
Ask0.15
volume125
Intrest338
Last Price2.5Jan 03, 2025
Change
0.7341.24%
Bid2.55
Ask3.1
volume3
Intrest10
Strike
10.5
10.5
Last Price0.15Jan 03, 2025
Change
0.3570%
Bid-
Ask0.2
volume28
Intrest144
Last Price2.38Jan 03, 2025
Change
0.8858.67%
Bid1.75
Ask2.5
volume35
Intrest163
Strike
11
11
Last Price0.25Jan 03, 2025
Change
0.3960.94%
Bid0.2
Ask0.3
volume179
Intrest199
Last Price1.55Jan 03, 2025
Change
0.3832.48%
Bid1.95
Ask2.1
volume85
Intrest375
Strike
11.5
11.5
Last Price0.38Jan 03, 2025
Change
0.4855.81%
Bid0.3
Ask0.45
volume116
Intrest108
Last Price1.7Jan 03, 2025
Change
0.770%
Bid1.6
Ask1.75
volume744
Intrest248
Strike
12
12
Last Price0.55Jan 03, 2025
Change
0.6554.17%
Bid0.5
Ask0.6
volume110
Intrest114
Last Price1.31Jan 03, 2025
Change
0.4654.12%
Bid1.3
Ask1.4
volume149
Intrest340
Strike
12.5
12.5
Last Price0.81Jan 03, 2025
Change
0.6946%
Bid0.7
Ask0.8
volume130
Intrest80
Last Price1.1Jan 03, 2025
Change
0.4364.18%
Bid0.5
Ask1.2
volume986
Intrest1649
Strike
13
13
Last Price1.04Jan 03, 2025
Change
1.1151.63%
Bid0.95
Ask1.05
volume402
Intrest112
Last Price0.8Jan 03, 2025
Change
0.2442.86%
Bid0.85
Ask0.95
volume752
Intrest163
Strike
13.5
13.5
Last Price1.3Jan 03, 2025
Change
0.7536.59%
Bid1.2
Ask1.3
volume247
Intrest86
Last Price0.75Jan 03, 2025
Change
0.3482.93%
Bid0.7
Ask0.75
volume518
Intrest558
Strike
14
14
Last Price1.65Jan 03, 2025
Change
137.74%
Bid1.45
Ask1.65
volume79
Intrest95
Last Price0.56Jan 03, 2025
Change
0.1124.44%
Bid0.55
Ask0.6
volume64
Intrest211
Strike
14.5
14.5
Last Price3.3Jan 02, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest40
Last Price0.44Jan 03, 2025
Change
0.24120%
Bid0.4
Ask0.45
volume1270
Intrest744
Strike
15
15
Last Price2.34Jan 03, 2025
Change
1.4638.42%
Bid2.25
Ask2.35
volume62
Intrest48
Last Price0.32Jan 03, 2025
Change
0.013.03%
Bid0.3
Ask0.4
volume138
Intrest127
Strike
15.5
15.5
Last Price3.96Jan 02, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest2
Last Price0.24Jan 03, 2025
Change
0.0314.29%
Bid0.25
Ask0.3
volume38
Intrest113
Strike
16
16
Last Price3.21Jan 03, 2025
Change
-
Bid3
Ask3.4
volume11
Intrest0
Last Price0.35Jan 03, 2025
Change
0.25250%
Bid0.15
Ask0.25
volume8
Intrest83
Strike
16.5
16.5
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume46
Intrest11
Strike
17
17
Last Price4.76Dec 31, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest15
Last Price0.12Jan 03, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume23
Intrest7
Strike
17.5
17.5
Last Price4.3Dec 31, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest1
Last Price0.08Jan 03, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume131
Intrest161
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
0.2268.75%
Bid-
Ask0.15
volume10
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
0.385.71%
Bid-
Ask0.15
volume2
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.07Jan 03, 2025
Change
0.0436.36%
Bid0.05
Ask0.1
volume23
Intrest86
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
20.5
20.5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0