Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Red Cat Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Cat Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.77Mar 28, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.02Mar 31, 2025
Change
0.020.5%
Bid3.6
Ask4.5
volume2
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.62Mar 31, 2025
Change
-
Bid3.1
Ask4.1
volume2
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.58Mar 20, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Strike
3
3
Last Price0.1Mar 31, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume51
Intrest7
Last Price1.9Mar 18, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest1
Strike
3.5
3.5
Last Price0.04Mar 31, 2025
Change
0.1680%
Bid-
Ask0.05
volume1
Intrest2
Last Price1.68Mar 31, 2025
Change
0.126.67%
Bid1.6
Ask2.05
volume4
Intrest4
Strike
4
4
Last Price0.05Mar 31, 2025
Change
0.166.67%
Bid-
Ask0.05
volume7
Intrest166
Last Price1.25Mar 31, 2025
Change
00%
Bid1.25
Ask1.55
volume1
Intrest4
Strike
4.5
4.5
Last Price0.1Mar 31, 2025
Change
0.0225%
Bid0.1
Ask0.15
volume40
Intrest26
Last Price0.95Mar 31, 2025
Change
0.055.56%
Bid0.9
Ask1.1
volume24
Intrest120
Strike
5
5
Last Price0.21Mar 31, 2025
Change
0.0640%
Bid0.15
Ask0.2
volume90
Intrest647
Last Price0.6Mar 31, 2025
Change
0.034.76%
Bid0.55
Ask0.65
volume364
Intrest321
Strike
5.5
5.5
Last Price0.35Mar 31, 2025
Change
00%
Bid0.3
Ask0.4
volume160
Intrest300
Last Price0.36Mar 31, 2025
Change
0.0614.29%
Bid0.35
Ask0.4
volume1364
Intrest1236
Strike
6
6
Last Price0.6Mar 31, 2025
Change
00%
Bid0.55
Ask0.65
volume21
Intrest238
Last Price0.2Mar 31, 2025
Change
0.0313.04%
Bid0.2
Ask0.25
volume395
Intrest844
Strike
6.5
6.5
Last Price0.95Mar 31, 2025
Change
0.065.94%
Bid0.85
Ask1
volume6
Intrest139
Last Price0.11Mar 31, 2025
Change
0.0426.67%
Bid0.1
Ask0.15
volume221
Intrest711
Strike
7
7
Last Price1.32Mar 31, 2025
Change
0.086.45%
Bid1.2
Ask1.45
volume17
Intrest135
Last Price0.06Mar 31, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume312
Intrest283
Strike
7.5
7.5
Last Price1.85Mar 28, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest180
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest268
Strike
8
8
Last Price2.3Mar 28, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest31
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
8.5
8.5
Last Price2.72Mar 28, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest15
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Strike
9
9
Last Price3.77Mar 21, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest47
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
9.5
9.5
Last Price4.09Mar 21, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest5
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest351
Strike
10
10
Last Price4.31Mar 28, 2025
Change
00%
Bid4
Ask5
volume0
Intrest23
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
10.5
10.5
Last Price3.88Feb 24, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest1
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
11
11
Last Price5.74Mar 18, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest7
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
12
12
Last Price6.35Mar 26, 2025
Change
00%
Bid6
Ask7
volume0
Intrest6
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
13
13
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
14
14
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
14.5
14.5
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price12.3Mar 04, 2025
Change
00%
Bid11.5
Ask12.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0