$8.99
-0.02-0.22%
al cierre: -
$8.96
-0.03-0.33%
After hour: 6:43 PM EDT
Comments
Loading...
Red Cat Holdings (NASDAQ:RCAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Red Cat Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Cat Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.41Aug 13, 2025
Change
-0%
Bid6.9
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price0.12Aug 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price7Aug 13, 2025
Change
-0%
Bid6.4
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.29Aug 13, 2025
Change
-0%
Bid5.9
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price5.4Aug 13, 2025
Change
-0%
Bid4.9
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price0.13Aug 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.6Aug 06, 2025
Change
-0%
Bid3.9
Ask4.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.95Aug 15, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest2
Strike
5.5
5.5
Last Price0.07Aug 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Last Price2.95Aug 19, 2025
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest1
Strike
6
6
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest177
Last Price2.1Aug 20, 2025
Change
0.312.5%
Bid2.45
Ask2.55
volume1
Intrest11
Strike
6.5
6.5
Last Price0.03Aug 20, 2025
Change
0.0150%
Bid-
Ask0.25
volume3
Intrest118
Last Price2Aug 20, 2025
Change
0.211.11%
Bid1.95
Ask2.05
volume3
Intrest6
Strike
7
7
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume51
Intrest1045
Last Price1.06Aug 20, 2025
Change
0.4429.33%
Bid1.45
Ask1.55
volume5
Intrest1173
Strike
7.5
7.5
Last Price0.07Aug 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume88
Intrest994
Last Price0.98Aug 20, 2025
Change
0.076.67%
Bid1
Ask1.1
volume263
Intrest437
Strike
8
8
Last Price0.08Aug 20, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume121
Intrest1276
Last Price0.59Aug 20, 2025
Change
0.047.27%
Bid0.55
Ask0.65
volume471
Intrest651
Strike
8.5
8.5
Last Price0.14Aug 20, 2025
Change
0.0317.65%
Bid0.1
Ask0.15
volume152
Intrest992
Last Price0.34Aug 20, 2025
Change
0.0615%
Bid0.3
Ask0.35
volume1076
Intrest2275
Strike
9
9
Last Price0.5Aug 20, 2025
Change
0.125%
Bid0.25
Ask0.4
volume89
Intrest973
Last Price0.1Aug 20, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume342
Intrest2680
Strike
9.5
9.5
Last Price0.7Aug 20, 2025
Change
-0%
Bid0.6
Ask0.7
volume2
Intrest84
Last Price0.03Aug 20, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume447
Intrest3910
Strike
10
10
Last Price1.1Aug 20, 2025
Change
0.215.38%
Bid1
Ask1.1
volume12
Intrest126
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume18
Intrest789
Strike
10.5
10.5
Last Price1.7Aug 19, 2025
Change
-0%
Bid1.5
Ask1.6
volume0
Intrest77
Last Price0.02Aug 20, 2025
Change
0.0675%
Bid-
Ask0.05
volume21
Intrest3901
Strike
11
11
Last Price2.08Aug 20, 2025
Change
0.146.31%
Bid1.95
Ask2.1
volume2
Intrest240
Last Price0.03Aug 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest1288
Strike
11.5
11.5
Last Price2.43Aug 19, 2025
Change
-0%
Bid2.45
Ask2.6
volume0
Intrest34
Last Price0.03Aug 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume241
Intrest750
Strike
12
12
Last Price3.1Aug 19, 2025
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest37
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2178
Strike
12.5
12.5
Last Price4.2Aug 15, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest21
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest725
Strike
13
13
Last Price4.7Aug 15, 2025
Change
-0%
Bid3.9
Ask4.1
volume0
Intrest93
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Strike
13.5
13.5
Last Price5.1Aug 15, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest5
Last Price0.13Aug 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest192
Strike
14
14
Last Price5.7Aug 15, 2025
Change
-0%
Bid4.9
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Strike
15
15
Last Price3.81Jul 17, 2025
Change
-0%
Bid5.9
Ask6.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
16
16
Last Price6.5Aug 12, 2025
Change
-0%
Bid6.9
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
16.5
16.5
Last Price7Aug 12, 2025
Change
-0%
Bid7.4
Ask7.6
volume0
Intrest1
Last Price0.1Jul 23, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Strike
17
17
Last Price7.5Aug 12, 2025
Change
-0%
Bid7.9
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price8.5Aug 19, 2025
Change
-0%
Bid8.4
Ask8.6
volume0
Intrest7
Last Price0.15Jul 21, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price0.04Jul 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price12.5Jul 31, 2025
Change
-0%
Bid11.9
Ask12.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price0.3Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid13.9
Ask14.1
volume0
Intrest0