$83.97
-1.75-2.04%
al cierre: -
$84.00
0.030.04%
After hour: 4:03 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rubrik a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rubrik..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.75Aug 15, 2025
Change
-0%
Bid23.8
Ask26.9
volume0
Intrest3
Strike
60
60
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price22.7Jul 15, 2025
Change
-0%
Bid18.7
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price14.6Aug 15, 2025
Change
-0%
Bid13.9
Ask17.5
volume0
Intrest94
Strike
70
70
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Last Price9.8Aug 14, 2025
Change
-0%
Bid9.9
Ask11.3
volume0
Intrest182
Strike
75
75
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest410
Last Price19.5Jul 31, 2025
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest2
Strike
77.5
77.5
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price4.9Aug 15, 2025
Change
-0%
Bid4
Ask6.2
volume0
Intrest280
Strike
80
80
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2030
Last Price2.88Aug 15, 2025
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest269
Strike
82.5
82.5
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest691
Last Price0.61Aug 15, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest487
Strike
85
85
Last Price0.05Aug 15, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1087
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest565
Strike
87.5
87.5
Last Price1.9Aug 15, 2025
Change
-0%
Bid0.95
Ask2.75
volume0
Intrest389
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1481
Strike
90
90
Last Price4.7Aug 15, 2025
Change
-0%
Bid4
Ask5.1
volume0
Intrest667
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest797
Strike
92.5
92.5
Last Price6.79Aug 15, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest262
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest883
Strike
95
95
Last Price9.96Aug 15, 2025
Change
-0%
Bid8.2
Ask11.2
volume0
Intrest36
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest589
Strike
97.5
97.5
Last Price13.5Aug 14, 2025
Change
-0%
Bid10.6
Ask13.8
volume0
Intrest14
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1917
Strike
100
100
Last Price15.05Aug 14, 2025
Change
-0%
Bid12.7
Ask16.2
volume0
Intrest5
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest542
Strike
105
105
Last Price10.1Jul 31, 2025
Change
-0%
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest433
Strike
110
110
Last Price20.65Aug 11, 2025
Change
-0%
Bid22.6
Ask26.3
volume0
Intrest0
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest158
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.44Jun 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price35.7Aug 15, 2025
Change
-0%
Bid32.6
Ask36.3
volume0
Intrest21
Last Price0.15Jul 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.7
Ask51.3
volume0
Intrest0