$67.90
-0.34-0.50%
al cierre: -
$69.47
1.572.31%
After hour: 7:15 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rubrik a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rubrik..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price50.8Jan 15, 2025
Change
00%
Bid49.5
Ask52.8
volume0
Intrest22
Strike
17.5
17.5
Last Price0.35Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price48.35Jan 15, 2025
Change
00%
Bid46.6
Ask50.2
volume0
Intrest19
Strike
20
20
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price45.58Jan 16, 2025
Change
00%
Bid44.1
Ask47.7
volume0
Intrest11
Strike
22.5
22.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest126
Last Price44.3Jan 17, 2025
Change
1.122.59%
Bid40.7
Ask45.4
volume15
Intrest87
Strike
25
25
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price41.13Dec 24, 2024
Change
00%
Bid38.3
Ask42.8
volume0
Intrest52
Strike
27.5
27.5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Last Price38.17Jan 16, 2025
Change
00%
Bid37
Ask39.9
volume0
Intrest647
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price27.5Jan 10, 2025
Change
00%
Bid34
Ask37.7
volume0
Intrest146
Strike
32.5
32.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price32.72Jan 17, 2025
Change
0.792.36%
Bid32
Ask34.9
volume50
Intrest499
Strike
35
35
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price30.89Jan 17, 2025
Change
4.7418.13%
Bid29.6
Ask31.5
volume2
Intrest132
Strike
37.5
37.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price28.18Jan 17, 2025
Change
0.020.07%
Bid26.3
Ask30.5
volume16
Intrest1767
Strike
40
40
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest288
Last Price25.3Jan 17, 2025
Change
0.31.17%
Bid24
Ask26.6
volume20
Intrest454
Strike
42.5
42.5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest112
Last Price19.7Jan 14, 2025
Change
00%
Bid21
Ask25.3
volume0
Intrest885
Strike
45
45
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price20.4Jan 15, 2025
Change
00%
Bid19
Ask21.8
volume0
Intrest138
Strike
47.5
47.5
Last Price0.26Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price17.7Jan 17, 2025
Change
0.563.07%
Bid15.6
Ask18
volume27
Intrest569
Strike
50
50
Last Price0.13Jan 17, 2025
Change
0.08160%
Bid-
Ask0.25
volume1
Intrest965
Last Price14Jan 06, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest310
Strike
52.5
52.5
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price14.5Jan 17, 2025
Change
1.3910.6%
Bid12
Ask14
volume1
Intrest118
Strike
55
55
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest344
Last Price10.4Jan 03, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest6
Strike
57.5
57.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price7.6Jan 17, 2025
Change
0.56.17%
Bid7.4
Ask9.1
volume47
Intrest1057
Strike
60
60
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest333
Last Price5.2Jan 17, 2025
Change
0.5910.19%
Bid3.9
Ask7.3
volume23
Intrest124
Strike
62.5
62.5
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume10
Intrest184
Last Price2.6Jan 17, 2025
Change
0.925.71%
Bid1.05
Ask4.3
volume37
Intrest337
Strike
65
65
Last Price0.08Jan 17, 2025
Change
0.0220%
Bid-
Ask0.1
volume5
Intrest884
Last Price0.3Jan 17, 2025
Change
0.872.73%
Bid-
Ask0.6
volume311
Intrest421
Strike
67.5
67.5
Last Price0.03Jan 17, 2025
Change
0.4794%
Bid-
Ask0.15
volume255
Intrest394
Last Price0.03Jan 17, 2025
Change
0.1785%
Bid-
Ask0.05
volume178
Intrest1134
Strike
70
70
Last Price2.28Jan 17, 2025
Change
0.5330.29%
Bid1.1
Ask3.6
volume135
Intrest680
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume13
Intrest765
Strike
72.5
72.5
Last Price4.1Jan 15, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest50
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.05
volume17
Intrest499
Strike
75
75
Last Price6.76Jan 16, 2025
Change
00%
Bid5.1
Ask9.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume250
Intrest480
Strike
77.5
77.5
Last Price14.66Jan 08, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1785
Strike
80
80
Last Price10.21Dec 18, 2024
Change
00%
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
85
85
Last Price12.6Dec 17, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest450
Strike
90
90
Last Price24.6Dec 31, 2024
Change
00%
Bid20.4
Ask23.5
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
95
95
Last Price21.8Dec 16, 2024
Change
00%
Bid25.9
Ask29.3
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0