$88.11
1.181.36%
al cierre: -
$88.00
-0.11-0.12%
After hour: 6:51 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rubrik a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rubrik..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.5
Ask67.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.37Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price68.1May 27, 2025
Change
00%
Bid61
Ask64.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price54.6Jul 11, 2025
Change
00%
Bid56.1
Ask59.9
volume0
Intrest6
Strike
30
30
Last Price1.2Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price35.38Dec 31, 2024
Change
00%
Bid53.7
Ask57.3
volume0
Intrest9
Strike
32.5
32.5
Last Price0.23Jun 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest60
Last Price-
Change
-
Bid51.1
Ask54.4
volume0
Intrest0
Strike
35
35
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price48.65May 20, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest6
Strike
40
40
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price29.23Feb 03, 2025
Change
00%
Bid43.5
Ask46.8
volume0
Intrest1
Strike
42.5
42.5
Last Price1.06Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest115
Last Price38.9May 14, 2025
Change
00%
Bid41.8
Ask44.3
volume0
Intrest20
Strike
45
45
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest441
Last Price41.26Jul 18, 2025
Change
5.7316.13%
Bid38.5
Ask42.3
volume2
Intrest3
Strike
47.5
47.5
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Last Price38.75Jul 18, 2025
Change
3.279.22%
Bid36.2
Ask39.8
volume2
Intrest54
Strike
50
50
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest284
Last Price35.2Jul 18, 2025
Change
0.82.22%
Bid33.8
Ask37.3
volume1
Intrest888
Strike
52.5
52.5
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest246
Last Price32.76Jul 18, 2025
Change
0.240.73%
Bid32
Ask34.3
volume21
Intrest1043
Strike
55
55
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest846
Last Price29.92Jul 18, 2025
Change
1.174.07%
Bid29.2
Ask31.8
volume3
Intrest113
Strike
57.5
57.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price27.5Jul 18, 2025
Change
1.214.6%
Bid26.2
Ask29.9
volume2
Intrest280
Strike
60
60
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price28.21Jul 07, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest71
Strike
62.5
62.5
Last Price0.13Jul 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest204
Last Price22.63Jul 18, 2025
Change
0.532.4%
Bid22.8
Ask23.4
volume3
Intrest1060
Strike
65
65
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price19.2Jul 14, 2025
Change
00%
Bid19.5
Ask21.6
volume0
Intrest146
Strike
67.5
67.5
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price17.3Jul 18, 2025
Change
0.140.82%
Bid17.7
Ask18.4
volume3
Intrest156
Strike
70
70
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1244
Last Price11.9Jul 17, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest313
Strike
72.5
72.5
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.65
volume1
Intrest200
Last Price12.2Jul 18, 2025
Change
00%
Bid12.8
Ask14.4
volume11
Intrest434
Strike
75
75
Last Price0.09Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3287
Last Price9.7Jul 18, 2025
Change
2.840.58%
Bid10.4
Ask11.5
volume3
Intrest768
Strike
77.5
77.5
Last Price0.1Jul 18, 2025
Change
0.06150%
Bid-
Ask0.1
volume8
Intrest867
Last Price7.4Jul 18, 2025
Change
0.22.78%
Bid8
Ask8.5
volume182
Intrest853
Strike
80
80
Last Price0.03Jul 18, 2025
Change
0.0975%
Bid-
Ask0.05
volume17
Intrest1528
Last Price5.43Jul 18, 2025
Change
0.438.6%
Bid5.1
Ask5.9
volume19
Intrest366
Strike
82.5
82.5
Last Price0.01Jul 18, 2025
Change
0.2195.45%
Bid-
Ask0.05
volume75
Intrest667
Last Price2.7Jul 18, 2025
Change
0.312.5%
Bid3
Ask3.5
volume466
Intrest809
Strike
85
85
Last Price0.04Jul 18, 2025
Change
0.4692%
Bid-
Ask0.05
volume380
Intrest6407
Last Price0.55Jul 18, 2025
Change
0.2531.25%
Bid0.2
Ask1.55
volume158
Intrest499
Strike
87.5
87.5
Last Price0.13Jul 18, 2025
Change
1.0288.7%
Bid-
Ask0.25
volume722
Intrest480
Last Price0.01Jul 18, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume813
Intrest2505
Strike
90
90
Last Price2.09Jul 18, 2025
Change
0.6122.59%
Bid1.55
Ask2.35
volume228
Intrest1062
Last Price0.03Jul 18, 2025
Change
0.0350%
Bid-
Ask0.05
volume19
Intrest1033
Strike
92.5
92.5
Last Price3.69Jul 18, 2025
Change
2.8143.23%
Bid3.9
Ask5.2
volume1
Intrest294
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume41
Intrest1806
Strike
95
95
Last Price7.24Jul 18, 2025
Change
1.2614.82%
Bid6.7
Ask7.6
volume4
Intrest273
Last Price0.04Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.4
volume2
Intrest375
Strike
97.5
97.5
Last Price8.67Jul 18, 2025
Change
4.6334.81%
Bid7.6
Ask11.5
volume1
Intrest1
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume48
Intrest1905
Strike
100
100
Last Price14.2Jul 14, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest3
Last Price0.03Jul 18, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest2390
Strike
105
105
Last Price18.22Jul 01, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest2
Last Price0.02Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume8
Intrest758
Strike
110
110
Last Price25.1Jul 11, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest1
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Strike
115
115
Last Price28.07Jul 01, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
120
120
Last Price31.2Jun 11, 2025
Change
00%
Bid30.2
Ask34
volume0
Intrest1
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest693
Strike
125
125
Last Price29.9Jun 02, 2025
Change
00%
Bid35.2
Ask39
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
130
130
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
135
135
Last Price42.14Jun 09, 2025
Change
00%
Bid45.2
Ask49
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
145
145
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0