$57.50
0.050.09%
Pre-comercialización: 7:31 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rubrik a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rubrik..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price48Dec 06, 2024
Change
00%
Bid35.3
Ask39.3
volume0
Intrest1
Strike
20
20
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price12Sep 09, 2024
Change
00%
Bid33.3
Ask37.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price47Jan 21, 2025
Change
00%
Bid30.6
Ask33.7
volume0
Intrest5
Strike
25
25
Last Price0.79Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price45.8Feb 11, 2025
Change
00%
Bid27.8
Ask31.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price30.48Apr 01, 2025
Change
00%
Bid26.4
Ask29.3
volume0
Intrest110
Strike
30
30
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price35Dec 19, 2024
Change
00%
Bid23.4
Ask27.5
volume0
Intrest73
Strike
32.5
32.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price37.5Mar 24, 2025
Change
00%
Bid20
Ask25
volume0
Intrest51
Strike
35
35
Last Price0.13Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price32.85Jan 27, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest28
Strike
37.5
37.5
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price29.4Mar 14, 2025
Change
00%
Bid17.1
Ask18
volume0
Intrest217
Strike
40
40
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest195
Last Price27.75Mar 14, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest58
Strike
42.5
42.5
Last Price0.05Mar 20, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest117
Last Price14.3Apr 03, 2025
Change
00%
Bid12.2
Ask13.1
volume0
Intrest245
Strike
45
45
Last Price0.2Apr 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest377
Last Price11.3Apr 03, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest172
Strike
47.5
47.5
Last Price0.26Apr 01, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest92
Last Price8.5Apr 03, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest208
Strike
50
50
Last Price0.85Apr 03, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest2360
Last Price8.6Mar 13, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest52
Strike
52.5
52.5
Last Price1.2Apr 03, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest311
Last Price4.8Apr 03, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest368
Strike
55
55
Last Price1.85Apr 03, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest251
Last Price3.3Apr 03, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest136
Strike
57.5
57.5
Last Price2.75Apr 03, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1166
Last Price2.1Apr 03, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest458
Strike
60
60
Last Price4.4Apr 03, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest2371
Last Price1.55Apr 03, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest452
Strike
62.5
62.5
Last Price6.82Apr 03, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest669
Last Price0.8Apr 03, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest1423
Strike
65
65
Last Price8.6Apr 03, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest346
Last Price0.45Apr 03, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1205
Strike
67.5
67.5
Last Price10.15Apr 03, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest737
Last Price0.27Apr 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest872
Strike
70
70
Last Price12.39Apr 03, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest5129
Last Price0.2Apr 03, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest690
Strike
72.5
72.5
Last Price11.05Mar 28, 2025
Change
00%
Bid14.6
Ask17.2
volume0
Intrest82
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2776
Strike
75
75
Last Price8.12Mar 26, 2025
Change
00%
Bid17.3
Ask18.3
volume0
Intrest206
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest312
Strike
77.5
77.5
Last Price11Mar 27, 2025
Change
00%
Bid19.2
Ask22.2
volume0
Intrest54
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest801
Strike
80
80
Last Price18Mar 28, 2025
Change
00%
Bid22.3
Ask23.6
volume0
Intrest198
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest175
Strike
82.5
82.5
Last Price15.7Mar 27, 2025
Change
00%
Bid22.8
Ask27.5
volume0
Intrest8
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Strike
85
85
Last Price17.9Feb 20, 2025
Change
00%
Bid25.9
Ask29.6
volume0
Intrest1
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
87.5
87.5
Last Price23.8Mar 28, 2025
Change
00%
Bid28.6
Ask32.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Strike
90
90
Last Price16.6Feb 13, 2025
Change
00%
Bid31
Ask35
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest119
Strike
95
95
Last Price25.6Feb 20, 2025
Change
00%
Bid36
Ask39
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest329
Strike
100
100
Last Price31.31Mar 21, 2025
Change
00%
Bid41.2
Ask44
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest75
Strike
105
105
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Last Price0.46Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0