$73.33
2.223.12%
al cierre: -
$73.99
0.660.90%
After hour: May 2, 7:46 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rubrik a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rubrik..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.7May 02, 2025
Change
5.615.09%
Bid42
Ask44.6
volume4
Intrest13
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.58Apr 09, 2025
Change
00%
Bid34.5
Ask37.1
volume0
Intrest20
Strike
37.5
37.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Last Price22.75Apr 15, 2025
Change
00%
Bid31.3
Ask35.2
volume0
Intrest1
Strike
40
40
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest121
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price22.8Apr 24, 2025
Change
00%
Bid26.3
Ask30.3
volume0
Intrest10
Strike
45
45
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price15.1Apr 17, 2025
Change
00%
Bid23.9
Ask27.8
volume0
Intrest18
Strike
47.5
47.5
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid-
Ask1.35
volume2
Intrest52
Last Price16.67Apr 23, 2025
Change
00%
Bid21.4
Ask25.3
volume0
Intrest12
Strike
50
50
Last Price0.35May 02, 2025
Change
0.19118.75%
Bid-
Ask0.35
volume1
Intrest77
Last Price11.7Apr 15, 2025
Change
00%
Bid19.6
Ask22.3
volume0
Intrest45
Strike
52.5
52.5
Last Price0.26Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price16.71May 01, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest69
Strike
55
55
Last Price0.23May 02, 2025
Change
0.0723.33%
Bid0.1
Ask0.25
volume21
Intrest171
Last Price16.64May 02, 2025
Change
5.7452.66%
Bid14.8
Ask18.1
volume2
Intrest17
Strike
57.5
57.5
Last Price0.26May 02, 2025
Change
0.1435%
Bid0.25
Ask1.4
volume2
Intrest131
Last Price12.25May 01, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest185
Strike
60
60
Last Price0.6May 01, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest214
Last Price9.5May 01, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest255
Strike
62.5
62.5
Last Price0.5May 02, 2025
Change
0.337.5%
Bid0.45
Ask1.05
volume1051
Intrest2623
Last Price9.2May 02, 2025
Change
0.779.13%
Bid8.5
Ask10.6
volume4
Intrest284
Strike
65
65
Last Price0.9May 02, 2025
Change
0.3326.83%
Bid0.65
Ask1
volume24
Intrest1429
Last Price6.5May 02, 2025
Change
0.58.33%
Bid7
Ask7.6
volume12
Intrest346
Strike
67.5
67.5
Last Price1.35May 02, 2025
Change
0.4525%
Bid1.1
Ask2.15
volume13
Intrest187
Last Price5.45May 02, 2025
Change
0.9521.11%
Bid5.1
Ask5.5
volume156
Intrest748
Strike
70
70
Last Price1.93May 02, 2025
Change
0.931.8%
Bid1.8
Ask2.05
volume1090
Intrest330
Last Price3.6May 02, 2025
Change
0.6522.03%
Bid3.6
Ask3.8
volume266
Intrest895
Strike
72.5
72.5
Last Price2.8May 02, 2025
Change
0.924.32%
Bid2.65
Ask3.1
volume18
Intrest147
Last Price2.4May 02, 2025
Change
0.6335.59%
Bid2.3
Ask2.4
volume132
Intrest489
Strike
75
75
Last Price4May 02, 2025
Change
1.527.27%
Bid2.6
Ask5.6
volume22
Intrest17
Last Price1.5May 02, 2025
Change
0.2923.97%
Bid1.3
Ask1.6
volume47
Intrest111
Strike
77.5
77.5
Last Price5.7May 02, 2025
Change
12.368.33%
Bid4.4
Ask6.7
volume8
Intrest35
Last Price0.9May 02, 2025
Change
0.112.5%
Bid0.55
Ask0.9
volume31
Intrest208
Strike
80
80
Last Price7.2May 02, 2025
Change
3.432.08%
Bid6.3
Ask7.6
volume2
Intrest22
Last Price0.3May 02, 2025
Change
0.027.14%
Bid0.25
Ask0.3
volume2
Intrest72
Strike
85
85
Last Price12.1Mar 25, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest254
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0