Comments
Loading...
Rubrik (NYSE:RBRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rubrik a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rubrik..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Strike
35
35
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.03May 15, 2025
Change
00%
Bid53.6
Ask57.4
volume0
Intrest2
Strike
40
40
Last Price0.61Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
45
45
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1151
Last Price37.3May 14, 2025
Change
00%
Bid46.1
Ask49.9
volume0
Intrest1
Strike
47.5
47.5
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price15.16Apr 22, 2025
Change
00%
Bid43.7
Ask47.3
volume0
Intrest2
Strike
50
50
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
52.5
52.5
Last Price0.7May 13, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest27
Last Price34.12May 20, 2025
Change
00%
Bid38.7
Ask42.6
volume0
Intrest39
Strike
55
55
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest558
Last Price30.3May 21, 2025
Change
00%
Bid36.5
Ask40.2
volume0
Intrest1
Strike
57.5
57.5
Last Price0.5May 20, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest93
Last Price34.1May 28, 2025
Change
00%
Bid34.7
Ask37.7
volume0
Intrest46
Strike
60
60
Last Price0.4May 29, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest420
Last Price18May 09, 2025
Change
00%
Bid32.3
Ask35.5
volume0
Intrest37
Strike
62.5
62.5
Last Price0.77May 23, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest46
Last Price23.5May 21, 2025
Change
00%
Bid30.3
Ask33.3
volume0
Intrest41
Strike
65
65
Last Price0.8May 29, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest489
Last Price29.2May 29, 2025
Change
00%
Bid28.3
Ask29.9
volume0
Intrest93
Strike
67.5
67.5
Last Price1.3May 29, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest301
Last Price26.61May 28, 2025
Change
00%
Bid25.9
Ask28.9
volume0
Intrest405
Strike
70
70
Last Price1.55May 29, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest434
Last Price25.75May 29, 2025
Change
00%
Bid23.6
Ask26.9
volume0
Intrest22
Strike
72.5
72.5
Last Price1.95May 29, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest143
Last Price23.3May 29, 2025
Change
00%
Bid22.2
Ask24.8
volume0
Intrest204
Strike
75
75
Last Price2.39May 29, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest280
Last Price18.65May 23, 2025
Change
00%
Bid20.5
Ask23.1
volume0
Intrest93
Strike
77.5
77.5
Last Price2.97May 29, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest178
Last Price19.85May 29, 2025
Change
00%
Bid18.6
Ask20.4
volume0
Intrest495
Strike
80
80
Last Price3.8May 29, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest563
Last Price13.7May 22, 2025
Change
00%
Bid16.7
Ask18
volume0
Intrest49
Strike
82.5
82.5
Last Price4.11May 29, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest341
Last Price16.62May 29, 2025
Change
00%
Bid15.1
Ask17.9
volume0
Intrest795
Strike
85
85
Last Price5.26May 29, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest346
Last Price14.55May 29, 2025
Change
00%
Bid13.3
Ask14.7
volume0
Intrest358
Strike
87.5
87.5
Last Price6.19May 29, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest203
Last Price13May 29, 2025
Change
00%
Bid11.9
Ask13.2
volume0
Intrest612
Strike
90
90
Last Price7.2May 29, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest4743
Last Price12.05May 29, 2025
Change
00%
Bid11
Ask11.6
volume0
Intrest117
Strike
92.5
92.5
Last Price8.3May 29, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest249
Last Price10.5May 29, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest753
Strike
95
95
Last Price9.46May 29, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest764
Last Price7.88May 29, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest215
Strike
100
100
Last Price12.3May 29, 2025
Change
00%
Bid11.7
Ask13.1
volume0
Intrest75
Last Price5.8May 29, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest664
Strike
105
105
Last Price14.9May 27, 2025
Change
00%
Bid14.5
Ask16.3
volume0
Intrest25
Last Price4.9May 29, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest164
Strike
110
110
Last Price17.9May 29, 2025
Change
00%
Bid18.2
Ask19.8
volume0
Intrest30
Last Price3.4May 29, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest51
Strike
115
115
Last Price27.41May 21, 2025
Change
00%
Bid22.1
Ask23.6
volume0
Intrest6
Last Price2.45May 29, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest206
Strike
120
120
Last Price27.1May 29, 2025
Change
00%
Bid24.9
Ask27.7
volume0
Intrest3