$75.60
0.090.12%
Pre-comercialización: 8:20 AM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rubrik a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rubrik..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.8Dec 06, 2024
Change
00%
Bid51.2
Ask54.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price45Dec 06, 2024
Change
00%
Bid48.7
Ask52.5
volume0
Intrest3
Strike
25
25
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price10.06Oct 25, 2024
Change
00%
Bid43.6
Ask47.7
volume0
Intrest2
Strike
30
30
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price39.31Dec 06, 2024
Change
00%
Bid41.2
Ask45
volume0
Intrest9
Strike
32.5
32.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price35.46Dec 06, 2024
Change
00%
Bid38.6
Ask42.6
volume0
Intrest247
Strike
35
35
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price33.1Dec 06, 2024
Change
00%
Bid36.2
Ask39.8
volume0
Intrest57
Strike
37.5
37.5
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price34.32Dec 12, 2024
Change
00%
Bid33.4
Ask36.5
volume0
Intrest258
Strike
40
40
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Last Price28.7Dec 13, 2024
Change
00%
Bid31.6
Ask34.4
volume0
Intrest1015
Strike
42.5
42.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1265
Last Price26.4Dec 13, 2024
Change
00%
Bid29.6
Ask32.5
volume0
Intrest759
Strike
45
45
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1391
Last Price25.93Dec 16, 2024
Change
00%
Bid27.1
Ask30.5
volume0
Intrest599
Strike
47.5
47.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4292
Last Price23.4Dec 16, 2024
Change
00%
Bid23.8
Ask27.7
volume0
Intrest491
Strike
50
50
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3804
Last Price20.35Dec 16, 2024
Change
00%
Bid22.7
Ask23.3
volume0
Intrest272
Strike
52.5
52.5
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Last Price20.72Dec 16, 2024
Change
00%
Bid19.2
Ask20.8
volume0
Intrest1024
Strike
55
55
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Last Price10.9Dec 06, 2024
Change
00%
Bid16.5
Ask19.3
volume0
Intrest1
Strike
57.5
57.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price15.5Dec 16, 2024
Change
00%
Bid15.1
Ask15.9
volume0
Intrest929
Strike
60
60
Last Price0.06Dec 16, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest381
Last Price12.32Dec 16, 2024
Change
00%
Bid11.2
Ask13.3
volume0
Intrest6
Strike
62.5
62.5
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Last Price9.72Dec 16, 2024
Change
00%
Bid10.3
Ask10.9
volume0
Intrest215
Strike
65
65
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest765
Last Price7.2Dec 16, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest21
Strike
67.5
67.5
Last Price0.3Dec 16, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest223
Last Price6Dec 16, 2024
Change
00%
Bid4.1
Ask6.3
volume0
Intrest674
Strike
70
70
Last Price0.54Dec 16, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest3681
Last Price4.13Dec 16, 2024
Change
00%
Bid2.65
Ask5.1
volume0
Intrest68
Strike
72.5
72.5
Last Price1.1Dec 16, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest558
Last Price1.85Dec 16, 2024
Change
00%
Bid2
Ask2.75
volume0
Intrest473
Strike
75
75
Last Price2.11Dec 16, 2024
Change
00%
Bid1.85
Ask2.45
volume0
Intrest103
Last Price1.54Dec 16, 2024
Change
00%
Bid1.05
Ask1.7
volume0
Intrest378
Strike
77.5
77.5
Last Price5.64Dec 16, 2024
Change
00%
Bid2.6
Ask5.4
volume0
Intrest10
Last Price1.05Dec 16, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest975
Strike
80
80
Last Price5.62Dec 16, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest398
Last Price0.41Dec 16, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest256
Strike
85
85
Last Price10.02Dec 16, 2024
Change
00%
Bid9.6
Ask11.8
volume0
Intrest9
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Strike
90
90
Last Price15.8Dec 16, 2024
Change
00%
Bid14.1
Ask15.1
volume0
Intrest17
Last Price0.51Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
105
105
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0