$69.70
-2.52-3.49%
al cierre: -
$69.60
-0.10-0.14%
After hour: Feb 21, 7:26 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rubrik a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rubrik..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.8Feb 11, 2025
Change
00%
Bid26.6
Ask29.2
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price0.45Jan 16, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Last Price26.9Feb 10, 2025
Change
00%
Bid19.6
Ask22.1
volume0
Intrest6
Strike
50
50
Last Price0.52Feb 21, 2025
Change
0.262.5%
Bid0.45
Ask1.35
volume1
Intrest12
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Strike
55
55
Last Price1.2Feb 21, 2025
Change
0.010.83%
Bid1.1
Ask1.95
volume5
Intrest35
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
57.5
57.5
Last Price1.88Feb 21, 2025
Change
0.084.44%
Bid1.6
Ask2
volume24
Intrest43
Last Price12.7Feb 21, 2025
Change
5.4329.95%
Bid11
Ask12.5
volume2
Intrest5
Strike
60
60
Last Price2.42Feb 21, 2025
Change
0.072.98%
Bid1.95
Ask2.65
volume8
Intrest228
Last Price12.5Feb 21, 2025
Change
3.2320.53%
Bid10.3
Ask10.9
volume11
Intrest12
Strike
62.5
62.5
Last Price3.3Feb 21, 2025
Change
0.26.45%
Bid2.9
Ask3.5
volume5
Intrest28
Last Price10.08Feb 21, 2025
Change
0.788.39%
Bid8.2
Ask9.3
volume1
Intrest62
Strike
65
65
Last Price4.4Feb 21, 2025
Change
0.925.71%
Bid3.9
Ask4.4
volume33
Intrest134
Last Price7.7Feb 21, 2025
Change
0.56.1%
Bid7
Ask7.9
volume15
Intrest22
Strike
67.5
67.5
Last Price5.4Feb 21, 2025
Change
0.35.88%
Bid5
Ask5.5
volume9
Intrest83
Last Price6.5Feb 21, 2025
Change
0.912.16%
Bid5.1
Ask6.7
volume452
Intrest608
Strike
70
70
Last Price6.56Feb 21, 2025
Change
1.3626.15%
Bid6.3
Ask6.8
volume54
Intrest104
Last Price5.4Feb 21, 2025
Change
115.63%
Bid5.2
Ask5.6
volume34
Intrest109
Strike
72.5
72.5
Last Price8.2Feb 21, 2025
Change
1.420.59%
Bid6.7
Ask8.2
volume3
Intrest75
Last Price4.52Feb 21, 2025
Change
1.2822.07%
Bid4.2
Ask4.9
volume174
Intrest506
Strike
75
75
Last Price9.78Feb 21, 2025
Change
1.3816.43%
Bid8.7
Ask9.8
volume12
Intrest38
Last Price3.8Feb 21, 2025
Change
0.9620.17%
Bid2.4
Ask4.7
volume30
Intrest226
Strike
77.5
77.5
Last Price11.45Feb 21, 2025
Change
0.353.15%
Bid10.2
Ask11.5
volume19
Intrest53
Last Price2.97Feb 21, 2025
Change
1.0325.75%
Bid2
Ask3.3
volume29
Intrest665
Strike
80
80
Last Price13.2Feb 21, 2025
Change
0.75.6%
Bid12.1
Ask13.4
volume17
Intrest53
Last Price2.55Feb 21, 2025
Change
0.155.56%
Bid2
Ask2.7
volume9
Intrest83
Strike
82.5
82.5
Last Price10.4Feb 14, 2025
Change
00%
Bid13
Ask15.4
volume0
Intrest4
Last Price2.01Feb 21, 2025
Change
0.7126.1%
Bid1.1
Ask2.7
volume40
Intrest371
Strike
85
85
Last Price16.1Feb 20, 2025
Change
00%
Bid16.8
Ask17.5
volume0
Intrest3
Last Price1.75Feb 21, 2025
Change
2.4758.53%
Bid1.45
Ask2.1
volume3
Intrest4
Strike
87.5
87.5
Last Price-
Change
-
Bid19
Ask19.7
volume0
Intrest0
Last Price1.55Feb 21, 2025
Change
0.137.74%
Bid1.25
Ask1.6
volume7
Intrest142
Strike
90
90
Last Price16.81Feb 06, 2025
Change
00%
Bid19.7
Ask21.9
volume0
Intrest5
Last Price0.95Feb 21, 2025
Change
0.19.52%
Bid0.7
Ask1.25
volume45
Intrest178
Strike
95
95
Last Price-
Change
-
Bid25.7
Ask26.5
volume0
Intrest0
Last Price0.67Feb 21, 2025
Change
0.1518.29%
Bid0.25
Ask0.95
volume5
Intrest65
Strike
100
100
Last Price27.5Feb 11, 2025
Change
00%
Bid29.9
Ask31.8
volume0
Intrest2
Last Price0.6Feb 21, 2025
Change
0.120%
Bid0.35
Ask0.6
volume1
Intrest29
Strike
105
105
Last Price34.2Feb 20, 2025
Change
00%
Bid34.3
Ask37.4
volume0
Intrest1
Last Price0.3Feb 21, 2025
Change
0.6969.7%
Bid0.1
Ask0.6
volume1
Intrest10
Strike
110
110
Last Price-
Change
-
Bid38.9
Ask41.3
volume0
Intrest0