$51.22
-1.31-2.49%
al cierre: -
$51.22
0.000.00%
After hour: 4:22 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roblox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roblox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.3Apr 02, 2025
Change
00%
Bid15.1
Ask16.6
volume0
Intrest1
Strike
35
35
Last Price0.01Apr 08, 2025
Change
-
Bid-
Ask0.43
volume110
Intrest0
Last Price14.85Apr 04, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid0.02
Ask1.15
volume0
Intrest0
Last Price13.25Apr 08, 2025
Change
1.17.67%
Bid12.55
Ask13.8
volume6
Intrest13
Strike
38.5
38.5
Last Price-
Change
-
Bid0.03
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.45
volume0
Intrest0
Strike
39
39
Last Price0.13Apr 07, 2025
Change
00%
Bid0.03
Ask1.24
volume0
Intrest3
Last Price-
Change
-
Bid9.75
Ask14
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid0.04
Ask1.24
volume0
Intrest0
Last Price20.5Mar 26, 2025
Change
00%
Bid11.05
Ask12.45
volume0
Intrest15
Strike
40
40
Last Price0.21Apr 08, 2025
Change
0.015%
Bid0.11
Ask0.2
volume1
Intrest23
Last Price-
Change
-
Bid10.45
Ask11.95
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid0.13
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.35
volume0
Intrest0
Strike
41
41
Last Price0.17Apr 08, 2025
Change
-
Bid0.16
Ask0.29
volume21
Intrest0
Last Price-
Change
-
Bid8.35
Ask10.6
volume0
Intrest0
Strike
41.5
41.5
Last Price0.17Apr 08, 2025
Change
-
Bid0.19
Ask0.29
volume1
Intrest0
Last Price11.75Apr 07, 2025
Change
00%
Bid9.05
Ask9.7
volume0
Intrest2
Strike
42
42
Last Price0.24Apr 07, 2025
Change
00%
Bid0.22
Ask0.31
volume0
Intrest18
Last Price-
Change
-
Bid8.55
Ask9.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.26
Ask0.32
volume0
Intrest0
Last Price9.5Apr 08, 2025
Change
0.757.32%
Bid8.3
Ask8.7
volume1
Intrest1
Strike
43
43
Last Price0.34Apr 07, 2025
Change
00%
Bid0.31
Ask0.36
volume0
Intrest5
Last Price12.55Apr 04, 2025
Change
00%
Bid8
Ask8.65
volume0
Intrest1
Strike
43.5
43.5
Last Price0.35Apr 08, 2025
Change
-
Bid0.33
Ask0.52
volume4
Intrest0
Last Price8.05Apr 08, 2025
Change
1.7818.11%
Bid7.55
Ask8.7
volume3
Intrest15
Strike
44
44
Last Price0.12Apr 08, 2025
Change
0.2567.57%
Bid0.41
Ask0.46
volume7
Intrest2
Last Price9.7Apr 07, 2025
Change
00%
Bid6.15
Ask7.4
volume0
Intrest7
Strike
44.5
44.5
Last Price0.37Apr 08, 2025
Change
0.4152.56%
Bid0.25
Ask0.54
volume4
Intrest3
Last Price6.55Apr 08, 2025
Change
1.2516.03%
Bid5.75
Ask6.95
volume1
Intrest10
Strike
45
45
Last Price0.57Apr 08, 2025
Change
00%
Bid0.48
Ask0.6
volume10
Intrest77
Last Price6.85Apr 08, 2025
Change
-
Bid5.3
Ask6.55
volume5
Intrest0
Strike
45.5
45.5
Last Price0.7Apr 08, 2025
Change
0.116.67%
Bid0.59
Ask0.83
volume3
Intrest9
Last Price6.4Apr 08, 2025
Change
-
Bid5.85
Ask6.1
volume5
Intrest0
Strike
46
46
Last Price0.75Apr 08, 2025
Change
0.067.41%
Bid0.51
Ask0.8
volume2
Intrest13
Last Price7.3Apr 07, 2025
Change
00%
Bid4.5
Ask5.65
volume0
Intrest13
Strike
46.5
46.5
Last Price0.93Apr 08, 2025
Change
0.1413.08%
Bid0.8
Ask0.97
volume36
Intrest3
Last Price5.25Apr 08, 2025
Change
1.2218.86%
Bid4.1
Ask5.3
volume3
Intrest2
Strike
47
47
Last Price1.05Apr 08, 2025
Change
0.1820.69%
Bid0.79
Ask0.99
volume230
Intrest6
Last Price6.65Apr 07, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest8
Strike
47.5
47.5
Last Price1.03Apr 08, 2025
Change
0.1719.77%
Bid0.84
Ask1.12
volume27
Intrest19
Last Price4.6Apr 08, 2025
Change
1.2521.37%
Bid3.3
Ask4.5
volume11
Intrest7
Strike
48
48
Last Price1.2Apr 08, 2025
Change
0.032.56%
Bid1.14
Ask1.3
volume9
Intrest1646
Last Price10.89Apr 03, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest1
Strike
48.5
48.5
Last Price1.4Apr 08, 2025
Change
0.16.67%
Bid1.1
Ask1.57
volume26
Intrest21
Last Price3.75Apr 08, 2025
Change
2.135.9%
Bid3.6
Ask3.95
volume1
Intrest7
Strike
49
49
Last Price1.5Apr 08, 2025
Change
0.3530.43%
Bid1.37
Ask1.69
volume188
Intrest23
Last Price4.35Apr 07, 2025
Change
00%
Bid3.25
Ask3.45
volume0
Intrest19
Strike
49.5
49.5
Last Price1.64Apr 08, 2025
Change
0.15.75%
Bid1.57
Ask1.85
volume392
Intrest281
Last Price3.15Apr 08, 2025
Change
1.4531.52%
Bid2.87
Ask3.1
volume19
Intrest27
Strike
50
50
Last Price1.85Apr 08, 2025
Change
0.010.54%
Bid1.71
Ask2.03
volume78
Intrest107
Last Price2.18Apr 08, 2025
Change
1.133.54%
Bid2.35
Ask2.58
volume34
Intrest65
Strike
51
51
Last Price2.46Apr 08, 2025
Change
0.7644.71%
Bid1.96
Ask2.26
volume144
Intrest32
Last Price1.87Apr 08, 2025
Change
1.0235.29%
Bid1.67
Ask1.93
volume71
Intrest26
Strike
52
52
Last Price2.82Apr 08, 2025
Change
0.124.44%
Bid2.52
Ask2.73
volume720
Intrest309
Last Price1.24Apr 08, 2025
Change
1.3552.12%
Bid1.06
Ask1.56
volume82
Intrest513
Strike
53
53
Last Price2.23Apr 08, 2025
Change
1.0732.42%
Bid2.92
Ask3.3
volume24
Intrest414
Last Price0.9Apr 08, 2025
Change
1.0553.85%
Bid0.78
Ask1.09
volume57
Intrest1539
Strike
54
54
Last Price3.15Apr 08, 2025
Change
0.4412.26%
Bid3.75
Ask4.7
volume206
Intrest133
Last Price0.7Apr 08, 2025
Change
0.750%
Bid0.7
Ask0.79
volume285
Intrest62
Strike
55
55
Last Price5.1Apr 08, 2025
Change
0.7517.24%
Bid4.45
Ask4.65
volume16
Intrest247
Last Price0.55Apr 08, 2025
Change
0.5148.11%
Bid0.49
Ask0.61
volume131
Intrest104
Strike
56
56
Last Price5.7Apr 08, 2025
Change
0.7515.15%
Bid5.2
Ask5.4
volume12
Intrest269
Last Price0.36Apr 08, 2025
Change
0.5359.55%
Bid0.25
Ask0.39
volume63
Intrest103
Strike
57
57
Last Price5.3Apr 07, 2025
Change
00%
Bid5.15
Ask7.2
volume0
Intrest814
Last Price0.2Apr 08, 2025
Change
0.4770.15%
Bid0.21
Ask0.27
volume170
Intrest187
Strike
58
58
Last Price6.15Apr 08, 2025
Change
0.356.03%
Bid6.7
Ask7.35
volume4
Intrest167
Last Price0.12Apr 08, 2025
Change
0.4378.18%
Bid0.13
Ask0.27
volume185
Intrest120
Strike
59
59
Last Price6.55Apr 07, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest178
Last Price0.1Apr 08, 2025
Change
0.2470.59%
Bid0.09
Ask0.11
volume248
Intrest2233
Strike
60
60
Last Price7.05Apr 08, 2025
Change
1.113.5%
Bid8.65
Ask9.4
volume35
Intrest96
Last Price0.06Apr 08, 2025
Change
0.1976%
Bid0.02
Ask0.25
volume180
Intrest863
Strike
61
61
Last Price8.75Apr 08, 2025
Change
0.070.81%
Bid9.6
Ask11.2
volume4
Intrest88
Last Price0.08Apr 08, 2025
Change
0.1260%
Bid0.04
Ask0.33
volume16
Intrest354
Strike
62
62
Last Price7.4Apr 08, 2025
Change
1.1313.25%
Bid10.5
Ask11.05
volume2
Intrest40
Last Price0.04Apr 08, 2025
Change
0.0866.67%
Bid0.01
Ask0.28
volume8
Intrest2360
Strike
63
63
Last Price9.65Apr 08, 2025
Change
2.229.53%
Bid11.7
Ask12.05
volume5
Intrest71
Last Price0.03Apr 08, 2025
Change
0.176.92%
Bid0.02
Ask0.23
volume9
Intrest1020
Strike
64
64
Last Price5.25Apr 03, 2025
Change
00%
Bid11.35
Ask13
volume0
Intrest4
Last Price0.02Apr 08, 2025
Change
0.0880%
Bid0.01
Ask0.1
volume1
Intrest299
Strike
65
65
Last Price3.4Apr 02, 2025
Change
00%
Bid12.1
Ask15.25
volume0
Intrest22
Last Price0.01Apr 08, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1
Intrest137
Strike
66
66
Last Price13.25Apr 07, 2025
Change
00%
Bid14.35
Ask16.85
volume0
Intrest3
Last Price0.04Apr 08, 2025
Change
0.0233.33%
Bid-
Ask0.13
volume1
Intrest450
Strike
67
67
Last Price6.5Apr 01, 2025
Change
00%
Bid15.1
Ask16.65
volume0
Intrest2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest315
Strike
68
68
Last Price16.45Apr 04, 2025
Change
00%
Bid15.65
Ask17.95
volume0
Intrest7
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest37
Strike
69
69
Last Price11.35Mar 31, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
70
70
Last Price12.35Mar 31, 2025
Change
00%
Bid17.95
Ask18.95
volume0
Intrest1
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
71
71
Last Price11.2Mar 27, 2025
Change
00%
Bid18.65
Ask20.3
volume0
Intrest2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
72
72
Last Price11.15Apr 01, 2025
Change
00%
Bid20.25
Ask21.95
volume0
Intrest4
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
73
73
Last Price20.8Apr 07, 2025
Change
00%
Bid20.8
Ask22.95
volume0
Intrest8
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid21.8
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price13.7Mar 25, 2025
Change
00%
Bid22.75
Ask24.4
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price19.35Apr 01, 2025
Change
00%
Bid27.7
Ask30.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid37.55
Ask40.9
volume0
Intrest0