$62.51
-0.31-0.49%
al cierre: -
$62.40
-0.11-0.18%
After hour: Feb 21, 7:48 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roblox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roblox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.5Feb 21, 2025
Change
2.237.5%
Bid26.7
Ask28.2
volume1
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.05Feb 20, 2025
Change
00%
Bid22.3
Ask22.7
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price17.45Feb 21, 2025
Change
1.177.19%
Bid17.45
Ask17.75
volume2
Intrest34
Strike
45
45
Last Price0.14Feb 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price12.5Feb 20, 2025
Change
00%
Bid12.9
Ask13.85
volume0
Intrest1
Strike
49
49
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Last Price12.8Feb 21, 2025
Change
0.826.84%
Bid12.45
Ask12.75
volume14
Intrest21
Strike
50
50
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price15.85Feb 14, 2025
Change
00%
Bid11.3
Ask11.75
volume0
Intrest27
Strike
51
51
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest12
Last Price14.15Feb 18, 2025
Change
00%
Bid10.3
Ask10.85
volume0
Intrest10
Strike
52
52
Last Price0.27Feb 06, 2025
Change
00%
Bid0.01
Ask0.41
volume0
Intrest6
Last Price8.02Feb 20, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest7
Strike
53
53
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price7.59Feb 20, 2025
Change
00%
Bid8.35
Ask8.9
volume0
Intrest1
Strike
54
54
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest12
Last Price6.83Feb 20, 2025
Change
00%
Bid7.4
Ask7.85
volume0
Intrest65
Strike
55
55
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest213
Last Price6.95Feb 21, 2025
Change
3.4433.11%
Bid6.4
Ask6.95
volume4
Intrest29
Strike
56
56
Last Price0.09Feb 21, 2025
Change
0.152.63%
Bid0.05
Ask0.14
volume705
Intrest41
Last Price5.9Feb 21, 2025
Change
4.442.72%
Bid4.55
Ask6.7
volume8
Intrest1
Strike
57
57
Last Price0.15Feb 21, 2025
Change
0.0421.05%
Bid0.08
Ask0.18
volume37
Intrest142
Last Price4.8Feb 21, 2025
Change
0.717.07%
Bid4.3
Ask5.25
volume29
Intrest10
Strike
58
58
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid0.19
Ask0.38
volume116
Intrest719
Last Price3.77Feb 21, 2025
Change
1.1242.26%
Bid3.8
Ask3.95
volume87
Intrest52
Strike
59
59
Last Price0.31Feb 21, 2025
Change
0.013.33%
Bid0.21
Ask0.4
volume357
Intrest2138
Last Price3.01Feb 21, 2025
Change
0.7633.78%
Bid3
Ask3.25
volume10
Intrest79
Strike
60
60
Last Price0.51Feb 21, 2025
Change
0.035.56%
Bid0.32
Ask0.69
volume253
Intrest344
Last Price2.26Feb 21, 2025
Change
0.041.8%
Bid2.17
Ask2.39
volume129
Intrest95
Strike
61
61
Last Price0.75Feb 21, 2025
Change
0.022.74%
Bid0.71
Ask0.85
volume925
Intrest1361
Last Price1.71Feb 21, 2025
Change
0.042.29%
Bid1.65
Ask1.72
volume110
Intrest156
Strike
62
62
Last Price1.12Feb 21, 2025
Change
0.043.7%
Bid1.08
Ask1.16
volume630
Intrest239
Last Price1.18Feb 21, 2025
Change
0.1913.87%
Bid1.14
Ask1.21
volume159
Intrest176
Strike
63
63
Last Price1.65Feb 21, 2025
Change
0.149.27%
Bid1.42
Ask1.63
volume65
Intrest488
Last Price0.76Feb 21, 2025
Change
0.1819.15%
Bid0.76
Ask0.79
volume159
Intrest150
Strike
64
64
Last Price2.33Feb 21, 2025
Change
0.6722.33%
Bid2.02
Ask2.32
volume36
Intrest952
Last Price0.5Feb 21, 2025
Change
0.1118.03%
Bid0.48
Ask0.54
volume245
Intrest482
Strike
65
65
Last Price3.01Feb 21, 2025
Change
0.7920.79%
Bid2.78
Ask3.15
volume19
Intrest908
Last Price0.31Feb 21, 2025
Change
0.0820.51%
Bid0.3
Ask0.34
volume72
Intrest539
Strike
66
66
Last Price3.88Feb 21, 2025
Change
1.0220.82%
Bid2.94
Ask3.85
volume3
Intrest143
Last Price0.18Feb 21, 2025
Change
0.0538.46%
Bid0.16
Ask0.3
volume50
Intrest266
Strike
67
67
Last Price4.6Feb 21, 2025
Change
0.24.55%
Bid4.35
Ask5.3
volume13
Intrest136
Last Price0.11Feb 21, 2025
Change
0.0215.38%
Bid0.07
Ask0.15
volume175
Intrest190
Strike
68
68
Last Price5.66Feb 21, 2025
Change
1.4620.51%
Bid5.25
Ask5.8
volume7
Intrest36
Last Price0.07Feb 21, 2025
Change
0.0222.22%
Bid0.03
Ask0.24
volume8
Intrest342
Strike
69
69
Last Price6.5Feb 21, 2025
Change
1.6219.95%
Bid6.4
Ask6.8
volume2
Intrest63
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume83
Intrest3079
Strike
70
70
Last Price7.57Feb 21, 2025
Change
1.1212.89%
Bid7.3
Ask7.7
volume4
Intrest62
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.37
volume7
Intrest287
Strike
71
71
Last Price6.34Feb 19, 2025
Change
00%
Bid8.25
Ask8.65
volume0
Intrest12
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest460
Strike
72
72
Last Price5.95Feb 14, 2025
Change
00%
Bid8.65
Ask9.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.1
volume15
Intrest328
Strike
73
73
Last Price11.15Feb 20, 2025
Change
00%
Bid9.75
Ask10.75
volume0
Intrest9
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest126
Strike
74
74
Last Price13.26Feb 20, 2025
Change
00%
Bid11.35
Ask11.75
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.12
volume2
Intrest188
Strike
75
75
Last Price9.2Feb 18, 2025
Change
00%
Bid11.9
Ask12.75
volume0
Intrest5
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest67
Strike
76
76
Last Price13.35Feb 21, 2025
Change
2.0518.14%
Bid13.35
Ask13.75
volume1
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.06
volume1
Intrest121
Strike
77
77
Last Price12.3Feb 19, 2025
Change
00%
Bid14.3
Ask14.75
volume0
Intrest3
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
78
78
Last Price11.25Feb 18, 2025
Change
00%
Bid15.2
Ask15.75
volume0
Intrest0
Last Price0.16Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
79
79
Last Price-
Change
-
Bid15.55
Ask16.75
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest162
Strike
80
80
Last Price14.3Feb 18, 2025
Change
00%
Bid17.2
Ask17.75
volume0
Intrest2
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Strike
81
81
Last Price18.4Feb 06, 2025
Change
00%
Bid17.7
Ask18.75
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest55
Strike
82
82
Last Price-
Change
-
Bid19.2
Ask19.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
83
83
Last Price16.8Feb 18, 2025
Change
00%
Bid20.3
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
84
84
Last Price18.85Feb 18, 2025
Change
00%
Bid20.5
Ask21.75
volume0
Intrest2
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Strike
85
85
Last Price18.15Feb 14, 2025
Change
00%
Bid21.65
Ask22.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid23.3
Ask23.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
87
87
Last Price25.05Feb 20, 2025
Change
00%
Bid24.05
Ask24.75
volume0
Intrest0
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
90
90
Last Price-
Change
-
Bid26.05
Ask28.7
volume0
Intrest0
Last Price0.77Feb 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid31.3
Ask33.6
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid35.45
Ask39.2
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid41.4
Ask43.7
volume0
Intrest0