Comments

Roblox

RBLXNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Roblox (RBLX) PrevisiónNoticiasBeneficios

Roblox (RBLX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Roblox (NYSE:RBLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Roblox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roblox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0100.0
35.0
100.0
Last Price47.56May 22, 2025
Change
0.491.04%
Bid45.9
Ask48.2
volume10
Intrest1
Strike
35
35
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price42.58May 22, 2025
Change
0.932.23%
Bid41.55
Ask42
volume10
Intrest21
Strike
40
40
Last Price0.23May 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest55
Last Price39.42May 22, 2025
Change
16.9275.2%
Bid37.5
Ask40.3
volume10
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price38.44May 22, 2025
Change
15.769.04%
Bid36.65
Ask39.05
volume10
Intrest10
Strike
44
44
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price36.91May 16, 2025
Change
00%
Bid36
Ask38.3
volume0
Intrest21
Strike
45
45
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price36.63May 22, 2025
Change
15.4372.78%
Bid35.1
Ask37.3
volume10
Intrest10
Strike
46
46
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest10
Last Price35.66May 22, 2025
Change
15.9180.56%
Bid33.35
Ask36.45
volume10
Intrest16
Strike
47
47
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest20
Last Price34.6May 22, 2025
Change
1.564.72%
Bid32.4
Ask35.7
volume10
Intrest19
Strike
48
48
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest30
Last Price33.62May 22, 2025
Change
0.912.78%
Bid32.55
Ask33.1
volume10
Intrest35
Strike
49
49
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest8
Last Price32.37May 22, 2025
Change
0.752.37%
Bid31.25
Ask32.6
volume3
Intrest34
Strike
50
50
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price31.38May 22, 2025
Change
2.016.84%
Bid30.55
Ask31.05
volume10
Intrest53
Strike
51
51
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest57
Last Price30.4May 22, 2025
Change
1.073.65%
Bid29.6
Ask30
volume10
Intrest49
Strike
52
52
Last Price0.28May 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest28
Last Price29.59May 22, 2025
Change
1.113.9%
Bid28.3
Ask29.65
volume1
Intrest30
Strike
53
53
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest51
Last Price28.8May 22, 2025
Change
1.144.12%
Bid27.3
Ask29.2
volume1
Intrest20
Strike
54
54
Last Price1.04Apr 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest3
Last Price27.42May 22, 2025
Change
0.421.56%
Bid26.55
Ask27.1
volume10
Intrest51
Strike
55
55
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest12
Last Price26.44May 22, 2025
Change
5.8428.35%
Bid25.5
Ask26.25
volume10
Intrest38
Strike
56
56
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Last Price25.57May 22, 2025
Change
0.773.1%
Bid24.7
Ask25.8
volume10
Intrest8
Strike
57
57
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest33
Last Price24.59May 22, 2025
Change
6.0432.56%
Bid23.4
Ask24
volume10
Intrest43
Strike
58
58
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest29
Last Price22.82May 16, 2025
Change
00%
Bid22.7
Ask23.05
volume0
Intrest32
Strike
59
59
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest42
Last Price22.95May 22, 2025
Change
1.25.52%
Bid21.7
Ask22.3
volume12
Intrest45
Strike
60
60
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest21
Last Price21.3May 22, 2025
Change
0.683.3%
Bid20.7
Ask21.2
volume3
Intrest35
Strike
61
61
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest24
Last Price20.5May 22, 2025
Change
2.2812.51%
Bid19.7
Ask20.25
volume10
Intrest46
Strike
62
62
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest8
Last Price19.52May 22, 2025
Change
2.2212.83%
Bid18.7
Ask19.65
volume10
Intrest20
Strike
63
63
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price18.48May 22, 2025
Change
2.2313.72%
Bid17.65
Ask18.7
volume2
Intrest26
Strike
64
64
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest16
Last Price17.28May 22, 2025
Change
1.288%
Bid16.75
Ask17
volume1
Intrest103
Strike
65
65
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest120
Last Price16.59May 22, 2025
Change
0.754.73%
Bid15.7
Ask15.95
volume10
Intrest18
Strike
66
66
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest19
Last Price15.61May 22, 2025
Change
0.462.86%
Bid14.5
Ask15.8
volume11
Intrest17
Strike
67
67
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest36
Last Price13.39May 19, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest48
Strike
68
68
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price12.85May 16, 2025
Change
00%
Bid12.65
Ask13.05
volume0
Intrest65
Strike
69
69
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest136
Last Price12.4May 22, 2025
Change
0.887.64%
Bid11.65
Ask12.15
volume10
Intrest228
Strike
70
70
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest115
Last Price11.53May 22, 2025
Change
2.0421.5%
Bid10.75
Ask11.2
volume6
Intrest207
Strike
71
71
Last Price0.05May 22, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume5
Intrest458
Last Price10.24May 22, 2025
Change
0.687.11%
Bid9.75
Ask9.95
volume5
Intrest5218
Strike
72
72
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4468
Last Price8.95May 22, 2025
Change
0.8510.49%
Bid8.7
Ask9.15
volume6
Intrest263
Strike
73
73
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price8.48May 22, 2025
Change
1.1315.37%
Bid7.75
Ask8
volume26
Intrest291
Strike
74
74
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest984
Last Price7.01May 22, 2025
Change
1.3122.98%
Bid6.75
Ask7.2
volume48
Intrest2151
Strike
75
75
Last Price0.02May 22, 2025
Change
0.0250%
Bid-
Ask0.01
volume78
Intrest689
Last Price6.25May 22, 2025
Change
1.2525%
Bid5.75
Ask6.25
volume31
Intrest132
Strike
76
76
Last Price0.01May 22, 2025
Change
0.0685.71%
Bid0.01
Ask0.1
volume20
Intrest462
Last Price5.62May 22, 2025
Change
1.3531.62%
Bid4.75
Ask5.5
volume26
Intrest292
Strike
77
77
Last Price0.1May 22, 2025
Change
0.0741.18%
Bid0.02
Ask0.05
volume50
Intrest162
Last Price4.35May 22, 2025
Change
1.2238.98%
Bid3.75
Ask4.5
volume8
Intrest261
Strike
78
78
Last Price0.04May 22, 2025
Change
0.1680%
Bid0.04
Ask0.08
volume143
Intrest1504
Last Price3.85May 22, 2025
Change
1.1643.12%
Bid2.81
Ask3.2
volume12
Intrest2629
Strike
79
79
Last Price0.15May 22, 2025
Change
0.2360.53%
Bid0.08
Ask0.13
volume67
Intrest503
Last Price1.96May 22, 2025
Change
0.052.62%
Bid1.77
Ask2.26
volume41
Intrest2198
Strike
80
80
Last Price0.24May 22, 2025
Change
0.462.5%
Bid0.21
Ask0.24
volume781
Intrest994
Last Price1.38May 22, 2025
Change
0.118.66%
Bid1.15
Ask1.39
volume35
Intrest670
Strike
81
81
Last Price0.45May 22, 2025
Change
0.5555%
Bid0.41
Ask0.49
volume920
Intrest300
Last Price0.74May 22, 2025
Change
0.089.76%
Bid0.63
Ask0.77
volume285
Intrest537
Strike
82
82
Last Price0.88May 22, 2025
Change
0.6442.11%
Bid0.74
Ask0.94
volume521
Intrest258
Last Price0.34May 22, 2025
Change
0.1124.44%
Bid0.3
Ask0.38
volume231
Intrest488
Strike
83
83
Last Price1.39May 22, 2025
Change
0.9540.6%
Bid1.34
Ask1.67
volume26
Intrest101
Last Price0.19May 22, 2025
Change
0.0726.92%
Bid0.13
Ask0.18
volume78
Intrest552
Strike
84
84
Last Price2.53May 22, 2025
Change
0.4421.05%
Bid2.19
Ask2.43
volume23
Intrest104
Last Price0.13May 22, 2025
Change
0.018.33%
Bid0.05
Ask0.08
volume77
Intrest1130
Strike
85
85
Last Price2.81May 22, 2025
Change
1.5435.4%
Bid2.21
Ask3.95
volume1
Intrest26
Last Price0.04May 22, 2025
Change
0.0866.67%
Bid0.02
Ask0.04
volume70
Intrest773
Strike
86
86
Last Price3.96May 21, 2025
Change
00%
Bid3.65
Ask4.4
volume0
Intrest93
Last Price0.03May 22, 2025
Change
0.0975%
Bid0.02
Ask0.1
volume142
Intrest1873
Strike
87
87
Last Price5May 21, 2025
Change
00%
Bid4.9
Ask5.35
volume0
Intrest19
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.36
volume17
Intrest65
Strike
88
88
Last Price5.8May 22, 2025
Change
0.558.66%
Bid5.25
Ask7.1
volume2
Intrest6
Last Price0.03May 22, 2025
Change
0.02200%
Bid-
Ask0.2
volume15
Intrest111
Strike
89
89
Last Price9.5May 19, 2025
Change
00%
Bid7.05
Ask7.35
volume0
Intrest1
Last Price0.02May 22, 2025
Change
0.01100%
Bid0.01
Ask0.07
volume46
Intrest142
Strike
90
90
Last Price-
Change
-
Bid8.05
Ask9.2
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Strike
91
91
Last Price8.55May 22, 2025
Change
0.455%
Bid8.85
Ask9.8
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
92
92
Last Price9.53May 22, 2025
Change
-
Bid9.5
Ask11.3
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
95
95
Last Price12.53May 22, 2025
Change
1.379.86%
Bid13.05
Ask13.35
volume20
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest30
Strike
100
100
Last Price17.51May 22, 2025
Change
6.3926.74%
Bid17.3
Ask19.3
volume20
Intrest1

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved