$67.05
0.650.98%
al cierre: -
$67.00
-0.05-0.07%
After hour: 4:21 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roblox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roblox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.82Apr 23, 2025
Change
00%
Bid29.95
Ask33.55
volume0
Intrest3
Strike
35
35
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest416
Last Price27.12Apr 29, 2025
Change
00%
Bid26.85
Ask28.45
volume0
Intrest13
Strike
39
39
Last Price0.02Apr 30, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume9
Intrest206
Last Price26.64Apr 29, 2025
Change
00%
Bid26.4
Ask28.65
volume0
Intrest13
Strike
39.5
39.5
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price26.75Apr 29, 2025
Change
00%
Bid25.75
Ask27.45
volume0
Intrest21
Strike
40
40
Last Price0.03Apr 30, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume7
Intrest80
Last Price25.9Apr 29, 2025
Change
00%
Bid25.5
Ask28.45
volume0
Intrest10
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25.17Apr 29, 2025
Change
00%
Bid24.55
Ask27.4
volume0
Intrest12
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.98Apr 30, 2025
Change
0.361.46%
Bid24.05
Ask26.8
volume10
Intrest10
Strike
41.5
41.5
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price24.5Apr 30, 2025
Change
0.070.29%
Bid23.15
Ask26.15
volume10
Intrest21
Strike
42
42
Last Price0.06Apr 30, 2025
Change
0.0857.14%
Bid-
Ask0.83
volume1
Intrest1
Last Price23.73Apr 29, 2025
Change
00%
Bid22.45
Ask25.95
volume0
Intrest29
Strike
42.5
42.5
Last Price0.03Apr 30, 2025
Change
0.0150%
Bid-
Ask0.04
volume54
Intrest793
Last Price23.25Apr 28, 2025
Change
00%
Bid23.05
Ask24.35
volume0
Intrest3
Strike
43
43
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price22.75Apr 29, 2025
Change
00%
Bid23.15
Ask24.85
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid0.01
Ask0.1
volume0
Intrest0
Last Price13.7Apr 10, 2025
Change
00%
Bid22.6
Ask25
volume0
Intrest1
Strike
44
44
Last Price0.04Apr 30, 2025
Change
0.0233.33%
Bid0.01
Ask0.27
volume1
Intrest242
Last Price21.95Apr 25, 2025
Change
00%
Bid20.65
Ask22.85
volume0
Intrest1
Strike
44.5
44.5
Last Price0.24Apr 23, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest2
Last Price21.8Apr 25, 2025
Change
00%
Bid19.9
Ask22.35
volume0
Intrest4
Strike
45
45
Last Price0.03Apr 30, 2025
Change
0.0240%
Bid0.02
Ask0.07
volume546
Intrest1114
Last Price19.4Apr 30, 2025
Change
-
Bid20.8
Ask22.6
volume1
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid0.02
Ask0.26
volume0
Intrest0
Last Price14.7Apr 21, 2025
Change
00%
Bid20.6
Ask22.75
volume0
Intrest3
Strike
46
46
Last Price0.55Apr 22, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest49
Last Price17.56Apr 23, 2025
Change
00%
Bid20.1
Ask22.25
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price14.27Apr 17, 2025
Change
00%
Bid19.25
Ask20.3
volume0
Intrest2
Strike
47
47
Last Price0.07Apr 30, 2025
Change
0.2376.67%
Bid0.03
Ask0.12
volume1
Intrest59
Last Price17.65Apr 24, 2025
Change
00%
Bid19.25
Ask21
volume0
Intrest1
Strike
47.5
47.5
Last Price0.08Apr 30, 2025
Change
0.0850%
Bid0.01
Ask0.09
volume1
Intrest25
Last Price13.35Apr 17, 2025
Change
00%
Bid16.95
Ask20.7
volume0
Intrest4
Strike
48
48
Last Price0.09Apr 30, 2025
Change
0.0430.77%
Bid0.05
Ask0.09
volume15
Intrest160
Last Price15.7Apr 23, 2025
Change
00%
Bid16.45
Ask20.2
volume0
Intrest1
Strike
48.5
48.5
Last Price0.08Apr 30, 2025
Change
0.6889.47%
Bid0.07
Ask0.11
volume13
Intrest1
Last Price11.5Mar 27, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest1
Strike
49
49
Last Price0.11Apr 30, 2025
Change
0.0531.25%
Bid0.09
Ask0.12
volume32
Intrest163
Last Price-
Change
-
Bid15.55
Ask19.15
volume0
Intrest0
Strike
49.5
49.5
Last Price0.1Apr 30, 2025
Change
0.0947.37%
Bid0.09
Ask0.15
volume43
Intrest40
Last Price16.51Apr 28, 2025
Change
00%
Bid15
Ask18.75
volume0
Intrest7
Strike
50
50
Last Price0.12Apr 30, 2025
Change
0.145.45%
Bid0.12
Ask0.14
volume1861
Intrest715
Last Price15.48Apr 29, 2025
Change
00%
Bid14.1
Ask17.75
volume0
Intrest2
Strike
51
51
Last Price0.16Apr 30, 2025
Change
0.1140.74%
Bid0.13
Ask0.19
volume130
Intrest89
Last Price12.67Apr 30, 2025
Change
2.0113.69%
Bid13.8
Ask15.55
volume1
Intrest107
Strike
52
52
Last Price0.21Apr 30, 2025
Change
0.1338.24%
Bid0.19
Ask0.34
volume303
Intrest100
Last Price11.86Apr 30, 2025
Change
1.7412.79%
Bid12.75
Ask15.25
volume1
Intrest292
Strike
53
53
Last Price0.3Apr 30, 2025
Change
0.1431.82%
Bid0.1
Ask0.33
volume314
Intrest242
Last Price13.1Apr 29, 2025
Change
00%
Bid12
Ask15
volume0
Intrest42
Strike
54
54
Last Price0.34Apr 30, 2025
Change
0.1733.33%
Bid0.33
Ask0.57
volume171
Intrest2525
Last Price11.65Apr 30, 2025
Change
0.614.98%
Bid11.1
Ask13.4
volume30
Intrest55
Strike
55
55
Last Price0.44Apr 30, 2025
Change
0.2132.31%
Bid0.43
Ask0.47
volume5610
Intrest998
Last Price11.15Apr 28, 2025
Change
00%
Bid10.6
Ask12.05
volume0
Intrest110
Strike
56
56
Last Price0.55Apr 30, 2025
Change
0.2934.52%
Bid0.5
Ask0.59
volume277
Intrest744
Last Price9.9Apr 30, 2025
Change
0.21.98%
Bid10.05
Ask11.5
volume1
Intrest82
Strike
57
57
Last Price0.73Apr 30, 2025
Change
0.2727%
Bid0.7
Ask0.77
volume437
Intrest2192
Last Price9.1Apr 30, 2025
Change
0.757.61%
Bid9.65
Ask11.55
volume106
Intrest103
Strike
58
58
Last Price0.93Apr 30, 2025
Change
0.2621.85%
Bid0.88
Ask0.95
volume541
Intrest287
Last Price8.55Apr 30, 2025
Change
0.253.01%
Bid7.95
Ask9.7
volume11
Intrest293
Strike
59
59
Last Price1.14Apr 30, 2025
Change
0.320.83%
Bid1.1
Ask1.18
volume5173
Intrest403
Last Price8.1Apr 30, 2025
Change
0.22.53%
Bid8.15
Ask8.8
volume47
Intrest1090
Strike
60
60
Last Price1.41Apr 30, 2025
Change
0.2414.55%
Bid1.31
Ask1.4
volume1062
Intrest1117
Last Price7Apr 30, 2025
Change
0.34.11%
Bid5.55
Ask8
volume15
Intrest218
Strike
61
61
Last Price1.73Apr 30, 2025
Change
0.3516.83%
Bid1.04
Ask1.72
volume110
Intrest242
Last Price6.81Apr 30, 2025
Change
0.345.26%
Bid6.3
Ask7.35
volume111
Intrest770
Strike
62
62
Last Price2.05Apr 30, 2025
Change
0.167.24%
Bid1.95
Ask2.09
volume626
Intrest209
Last Price5.85Apr 30, 2025
Change
0.152.5%
Bid6.2
Ask6.65
volume10
Intrest326
Strike
63
63
Last Price2.39Apr 30, 2025
Change
0.3813.72%
Bid2.05
Ask2.45
volume465
Intrest138
Last Price5.35Apr 30, 2025
Change
0.457.76%
Bid4.45
Ask5.85
volume65
Intrest194
Strike
64
64
Last Price2.81Apr 30, 2025
Change
0.3511.08%
Bid2.67
Ask2.91
volume5860
Intrest1406
Last Price5.1Apr 30, 2025
Change
0.193.87%
Bid4.95
Ask5.85
volume197
Intrest494
Strike
65
65
Last Price3.25Apr 30, 2025
Change
0.25.8%
Bid2.28
Ask3.3
volume612
Intrest228
Last Price4.65Apr 30, 2025
Change
0.255.68%
Bid4.5
Ask4.85
volume1196
Intrest487
Strike
66
66
Last Price3.75Apr 30, 2025
Change
0.358.54%
Bid2.85
Ask3.8
volume783
Intrest328
Last Price4.2Apr 30, 2025
Change
0.369.38%
Bid3.95
Ask4.35
volume1712
Intrest3328
Strike
67
67
Last Price4.3Apr 30, 2025
Change
0.132.93%
Bid3.9
Ask4.3
volume114
Intrest16
Last Price3.65Apr 30, 2025
Change
0.12.82%
Bid3
Ask3.75
volume8504
Intrest1686
Strike
68
68
Last Price4.85Apr 30, 2025
Change
0.336.37%
Bid3.65
Ask4.85
volume10
Intrest506
Last Price3.13Apr 30, 2025
Change
0.010.32%
Bid2.97
Ask3.3
volume691
Intrest534
Strike
69
69
Last Price5.69Apr 30, 2025
Change
0.061.04%
Bid3.2
Ask5.85
volume6
Intrest6
Last Price2.82Apr 30, 2025
Change
0.020.71%
Bid2.59
Ask3.1
volume6039
Intrest3356
Strike
70
70
Last Price6.17Apr 30, 2025
Change
0.111.75%
Bid4
Ask7.7
volume5
Intrest11
Last Price2.3Apr 30, 2025
Change
0.052.13%
Bid2.14
Ask2.47
volume2611
Intrest233
Strike
71
71
Last Price6.9Apr 29, 2025
Change
00%
Bid5
Ask8.25
volume0
Intrest3
Last Price2Apr 30, 2025
Change
0.083.85%
Bid1.73
Ask2.07
volume399
Intrest1070
Strike
72
72
Last Price7.4Apr 30, 2025
Change
0.45.13%
Bid6.15
Ask7.5
volume2
Intrest4
Last Price1.69Apr 30, 2025
Change
00%
Bid1.59
Ask1.79
volume1890
Intrest288
Strike
73
73
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price1.37Apr 30, 2025
Change
0.138.67%
Bid1.28
Ask1.49
volume9196
Intrest136
Strike
74
74
Last Price8.67Apr 30, 2025
Change
0.687.27%
Bid7.55
Ask9.2
volume2
Intrest3
Last Price1.16Apr 30, 2025
Change
0.1410.77%
Bid1.1
Ask1.18
volume8768
Intrest1277
Strike
75
75
Last Price10.15Apr 30, 2025
Change
0.222.22%
Bid7.35
Ask9.4
volume2
Intrest1
Last Price0.95Apr 30, 2025
Change
0.1110.38%
Bid0.89
Ask0.96
volume457
Intrest717
Strike
76
76
Last Price11.07Apr 30, 2025
Change
-
Bid8.2
Ask11.65
volume1
Intrest0
Last Price0.68Apr 30, 2025
Change
0.1921.84%
Bid0.65
Ask0.8
volume5257
Intrest187
Strike
77
77
Last Price-
Change
-
Bid9.75
Ask12.4
volume0
Intrest0
Last Price0.63Apr 30, 2025
Change
0.1822.22%
Bid0.57
Ask0.68
volume3537
Intrest104
Strike
78
78
Last Price12.3Apr 29, 2025
Change
00%
Bid10.75
Ask12.8
volume0
Intrest1
Last Price0.5Apr 30, 2025
Change
0.1320.63%
Bid0.43
Ask1.08
volume193
Intrest39
Strike
79
79
Last Price13.15Apr 29, 2025
Change
00%
Bid11.75
Ask12.7
volume0
Intrest2
Last Price0.4Apr 30, 2025
Change
0.1223.08%
Bid0.4
Ask0.46
volume549
Intrest1675
Strike
80
80
Last Price14.9Apr 30, 2025
Change
0.573.98%
Bid12.35
Ask15.3
volume3
Intrest22
Last Price0.25Apr 30, 2025
Change
-
Bid0.15
Ask0.38
volume7
Intrest0
Strike
81
81
Last Price-
Change
-
Bid13.25
Ask16.4
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
-
Bid0.25
Ask0.28
volume1559
Intrest0
Strike
82
82
Last Price-
Change
-
Bid14.1
Ask17.35
volume0
Intrest0
Last Price0.19Apr 30, 2025
Change
-
Bid0.16
Ask0.21
volume121
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.85
Ask18.3
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
-
Bid0.06
Ask0.14
volume17
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15.55
Ask19.25
volume0
Intrest0
Last Price0.09Apr 30, 2025
Change
0.0847.06%
Bid0.09
Ask0.11
volume114
Intrest1363
Strike
85
85
Last Price19.05Apr 28, 2025
Change
00%
Bid17.05
Ask20.25
volume0
Intrest3
Last Price0.09Apr 30, 2025
Change
-
Bid0.07
Ask0.1
volume219
Intrest0
Strike
86
86
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0