Roblox Options
View Roblox (RBLX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.85Oct 05, 2026
Bid23.25
Ask24.9
volume0
Intrest1
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price18.98Oct 05, 2026
Bid18
Ask19.95
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.05Oct 05, 2026
Bid15.2
Ask16.9
volume0
Intrest2
Last Price0.05Sep 09, 2026
Bid-
Ask0.78
volume0
Intrest1
Last Price15.11Oct 05, 2026
Bid14.25
Ask16
volume0
Intrest2
Last Price-
Bid-
Ask0.73
volume0
Intrest0
Last Price14.14Oct 05, 2026
Bid13.25
Ask15.05
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price13.06Oct 05, 2026
Bid12.35
Ask13.95
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.13Oct 05, 2026
Bid11.45
Ask12.95
volume0
Intrest0
Last Price0.3Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price11.16Oct 05, 2026
Bid10.55
Ask12
volume0
Intrest0
Last Price0.13Sep 10, 2026
Bid-
Ask0.51
volume0
Intrest9
Last Price10.23Oct 05, 2026
Bid9.65
Ask10.95
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.53
volume0
Intrest6
Last Price8.78Oct 05, 2026
Bid8.75
Ask10.05
volume0
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.04
volume0
Intrest46
Last Price8.21Oct 05, 2026
Bid8
Ask9.4
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.51
volume0
Intrest3
Last Price7.83Oct 05, 2026
Bid7.9
Ask8.9
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price7.63Oct 05, 2026
Bid7.5
Ask8.45
volume0
Intrest8
Last Price0.35Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price6.82Oct 05, 2026
Bid6.7
Ask8
volume0
Intrest3
Last Price0.06Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price6.8Oct 05, 2026
Bid6.3
Ask7.45
volume0
Intrest11
Last Price0.06Oct 02, 2026
Bid-
Ask0.24
volume0
Intrest6
Last Price6.3Oct 05, 2026
Bid5.85
Ask6.95
volume0
Intrest12
Last Price0.07Oct 05, 2026
Bid0.02
Ask0.07
volume0
Intrest345
Last Price5.4Oct 05, 2026
Bid5.5
Ask6.45
volume0
Intrest3
Last Price0.13Oct 02, 2026
Bid0.01
Ask0.12
volume0
Intrest17
Last Price5.35Oct 05, 2026
Bid5.1
Ask5.95
volume0
Intrest6
Last Price0.13Oct 05, 2026
Bid0.01
Ask0.12
volume0
Intrest79
Last Price4.9Oct 05, 2026
Bid4.7
Ask5.75
volume0
Intrest5
Last Price0.05Oct 05, 2026
Bid-
Ask0.34
volume0
Intrest57
Last Price4.61Oct 05, 2026
Bid4.35
Ask5
volume0
Intrest57
Last Price0.07Oct 05, 2026
Bid0.05
Ask0.1
volume0
Intrest445
Last Price4.23Oct 05, 2026
Bid3.95
Ask4.5
volume0
Intrest1
Last Price0.14Oct 05, 2026
Bid0.06
Ask0.22
volume0
Intrest77
Last Price3.87Oct 05, 2026
Bid3.45
Ask4
volume0
Intrest83
Last Price0.16Oct 05, 2026
Bid0.1
Ask0.19
volume0
Intrest120
Last Price3.36Oct 05, 2026
Bid2.83
Ask3.6
volume0
Intrest122
Last Price0.23Oct 05, 2026
Bid0.12
Ask0.34
volume0
Intrest118
Last Price2.94Oct 05, 2026
Bid2.72
Ask3.15
volume0
Intrest87
Last Price0.32Oct 05, 2026
Bid0.26
Ask0.38
volume0
Intrest510
Last Price2.55Oct 05, 2026
Bid2.36
Ask2.8
volume0
Intrest242
Last Price0.45Oct 05, 2026
Bid0.21
Ask0.5
volume0
Intrest105
Last Price2.2Oct 05, 2026
Bid2.01
Ask2.36
volume0
Intrest169
Last Price0.59Oct 05, 2026
Bid0.49
Ask0.69
volume0
Intrest103
Last Price1.93Oct 05, 2026
Bid1.69
Ask2.02
volume0
Intrest375
Last Price0.8Oct 05, 2026
Bid0.68
Ask0.88
volume0
Intrest81
Last Price1.6Oct 05, 2026
Bid1.41
Ask1.71
volume0
Intrest1557
Last Price0.98Oct 05, 2026
Bid0.73
Ask1.15
volume0
Intrest93
Last Price1.25Oct 05, 2026
Bid1.17
Ask1.49
volume0
Intrest248
Last Price1.29Oct 05, 2026
Bid1.06
Ask1.42
volume0
Intrest12
Last Price1Oct 05, 2026
Bid0.96
Ask1.14
volume0
Intrest693
Last Price1.38Oct 05, 2026
Bid1.36
Ask1.55
volume0
Intrest880
Last Price0.79Oct 05, 2026
Bid0.71
Ask0.96
volume0
Intrest264
Last Price2.22Oct 02, 2026
Bid1.53
Ask1.97
volume0
Intrest10
Last Price0.71Oct 05, 2026
Bid0.6
Ask0.75
volume0
Intrest1554
Last Price2.4Oct 05, 2026
Bid1.91
Ask2.28
volume0
Intrest75
Last Price0.49Oct 05, 2026
Bid0.29
Ask0.64
volume0
Intrest233
Last Price2.79Oct 05, 2026
Bid2.26
Ask2.63
volume0
Intrest34
Last Price0.43Oct 05, 2026
Bid0.36
Ask0.49
volume0
Intrest272
Last Price3.2Oct 02, 2026
Bid2.56
Ask3.1
volume0
Intrest53
Last Price0.37Oct 05, 2026
Bid0.12
Ask0.4
volume0
Intrest18
Last Price3.84Oct 05, 2026
Bid2.97
Ask4.2
volume0
Intrest43
Last Price0.2Oct 05, 2026
Bid0.23
Ask0.29
volume0
Intrest200
Last Price4.25Oct 05, 2026
Bid3.3
Ask4.45
volume0
Intrest56
Last Price0.22Oct 05, 2026
Bid0.13
Ask0.3
volume0
Intrest50
Last Price4.4Oct 05, 2026
Bid3.75
Ask5
volume0
Intrest5
Last Price0.16Oct 05, 2026
Bid0.15
Ask0.3
volume0
Intrest230
Last Price4.8Oct 05, 2026
Bid4.3
Ask5.3
volume0
Intrest97
Last Price0.12Oct 05, 2026
Bid0.06
Ask0.16
volume0
Intrest10
Last Price5.25Oct 05, 2026
Bid4.35
Ask5.75
volume0
Intrest28
Last Price0.08Oct 05, 2026
Bid0.09
Ask0.12
volume0
Intrest692
Last Price5.84Oct 05, 2026
Bid5.25
Ask6.3
volume0
Intrest191
Last Price0.07Oct 05, 2026
Bid0.05
Ask0.12
volume0
Intrest86
Last Price6.79Oct 05, 2026
Bid6.2
Ask7.35
volume0
Intrest23
Last Price0.06Oct 05, 2026
Bid0.01
Ask0.09
volume0
Intrest191
Last Price4.6Sep 24, 2026
Bid6.8
Ask8.75
volume0
Intrest5
Last Price0.06Oct 05, 2026
Bid0.01
Ask0.06
volume0
Intrest491
Last Price8.82Oct 05, 2026
Bid7.9
Ask9.7
volume0
Intrest3
Last Price0.08Oct 05, 2026
Bid0.01
Ask0.05
volume0
Intrest54
Last Price9.81Oct 05, 2026
Bid8.9
Ask10.7
volume0
Intrest20
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.05
volume0
Intrest469
Last Price-
Bid10.1
Ask11.55
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.04
volume0
Intrest82
Last Price9Sep 24, 2026
Bid10.8
Ask12.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest94
Last Price-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Bid12.55
Ask14.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price9.94Sep 23, 2026
Bid13.35
Ask15.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest139
Last Price10.91Sep 23, 2026
Bid15.1
Ask16.85
volume0
Intrest0
Last Price0.14Sep 21, 2026
Bid-
Ask0.03
volume0
Intrest23
Last Price22Sep 28, 2026
Bid20
Ask22.15
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid24.8
Ask27.05
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price33.4Sep 29, 2026
Bid29.95
Ask32.05
volume0
Intrest0
