$128.24
1.441.14%
al cierre: -
$130.01
1.771.38%
After hour: 7:58 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roblox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roblox..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price52.79Oct 10, 2025
Change
-0%
Bid50.85
Ask53.7
volume0
Intrest5
Strike
75
75
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price44.85Oct 08, 2025
Change
-0%
Bid46.15
Ask48.65
volume0
Intrest3
Strike
80
80
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price41.15Oct 09, 2025
Change
-0%
Bid40.9
Ask43.7
volume0
Intrest6
Strike
85
85
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price38.82Oct 10, 2025
Change
-0%
Bid35.85
Ask38.7
volume0
Intrest13
Strike
90
90
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest628
Last Price32.83Oct 10, 2025
Change
-0%
Bid31
Ask33.7
volume0
Intrest2
Strike
95
95
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Last Price28.15Oct 10, 2025
Change
-0%
Bid26.05
Ask28.7
volume0
Intrest46
Strike
100
100
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Last Price24.42Oct 10, 2025
Change
-0%
Bid21.3
Ask23.7
volume0
Intrest60
Strike
105
105
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest367
Last Price-
Change
-
Bid20.35
Ask22.65
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.65
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.65
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.81Oct 10, 2025
Change
-0%
Bid16.1
Ask18.6
volume0
Intrest10
Strike
110
110
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest527
Last Price14.73Oct 08, 2025
Change
-0%
Bid15.15
Ask17.6
volume0
Intrest3
Strike
111
111
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5585
Last Price14.2Oct 09, 2025
Change
-0%
Bid14.1
Ask16.65
volume0
Intrest4
Strike
112
112
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Last Price13.6Oct 09, 2025
Change
-0%
Bid13.1
Ask15.45
volume0
Intrest13
Strike
113
113
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest326
Last Price14.2Oct 10, 2025
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest20
Strike
114
114
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Last Price12.5Oct 10, 2025
Change
-0%
Bid10.75
Ask13.55
volume0
Intrest52
Strike
115
115
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Last Price13.35Oct 10, 2025
Change
-0%
Bid10.15
Ask12.6
volume0
Intrest36
Strike
116
116
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest494
Last Price10.96Oct 10, 2025
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest25
Strike
117
117
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest181
Last Price9.43Oct 10, 2025
Change
-0%
Bid7.5
Ask9.85
volume0
Intrest34
Strike
118
118
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1337
Last Price9.08Oct 10, 2025
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest32
Strike
119
119
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest273
Last Price7.1Oct 10, 2025
Change
-0%
Bid6.25
Ask8
volume0
Intrest61
Strike
120
120
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest1758
Last Price6.34Oct 10, 2025
Change
-0%
Bid5.35
Ask6.8
volume0
Intrest124
Strike
121
121
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest363
Last Price5.22Oct 10, 2025
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest190
Strike
122
122
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest469
Last Price4.5Oct 10, 2025
Change
-0%
Bid2.97
Ask4
volume0
Intrest266
Strike
123
123
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest715
Last Price2.93Oct 10, 2025
Change
-0%
Bid2.19
Ask3.8
volume0
Intrest306
Strike
124
124
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest447
Last Price2.1Oct 10, 2025
Change
-0%
Bid1.34
Ask2.82
volume0
Intrest1245
Strike
125
125
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1906
Last Price0.8Oct 10, 2025
Change
-0%
Bid0.3
Ask1.83
volume0
Intrest762
Strike
126
126
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest620
Last Price0.3Oct 10, 2025
Change
-0%
Bid0.01
Ask0.59
volume0
Intrest619
Strike
127
127
Last Price0.35Oct 10, 2025
Change
-0%
Bid0.16
Ask0.62
volume0
Intrest554
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest497
Strike
128
128
Last Price0.87Oct 10, 2025
Change
-0%
Bid0.59
Ask1.71
volume0
Intrest288
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2010
Strike
129
129
Last Price1.7Oct 10, 2025
Change
-0%
Bid1.21
Ask2.65
volume0
Intrest229
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1298
Strike
130
130
Last Price3.5Oct 10, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest180
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3163
Strike
131
131
Last Price3.93Oct 10, 2025
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest678
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1998
Strike
132
132
Last Price5.2Oct 10, 2025
Change
-0%
Bid4.65
Ask6.2
volume0
Intrest117
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest466
Strike
133
133
Last Price6.15Oct 10, 2025
Change
-0%
Bid5.3
Ask7.55
volume0
Intrest107
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest430
Strike
134
134
Last Price4.86Oct 10, 2025
Change
-0%
Bid6.2
Ask8.15
volume0
Intrest154
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2912
Strike
135
135
Last Price7.2Oct 10, 2025
Change
-0%
Bid7.4
Ask8.95
volume0
Intrest40
Last Price0.19Oct 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest345
Strike
136
136
Last Price8.95Oct 10, 2025
Change
-0%
Bid7.4
Ask10.25
volume0
Intrest68
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest276
Strike
137
137
Last Price8.31Oct 10, 2025
Change
-0%
Bid8.35
Ask10.9
volume0
Intrest17
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest636
Strike
138
138
Last Price12.79Oct 09, 2025
Change
-0%
Bid9.4
Ask12.05
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest876
Strike
139
139
Last Price10.5Oct 10, 2025
Change
-0%
Bid10.65
Ask12.8
volume0
Intrest8
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest889
Strike
140
140
Last Price11.8Oct 10, 2025
Change
-0%
Bid11.4
Ask14.15
volume0
Intrest4
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest511
Strike
141
141
Last Price12.68Oct 10, 2025
Change
-0%
Bid12.4
Ask15.3
volume0
Intrest80
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest690
Strike
142
142
Last Price7.95Sep 30, 2025
Change
-0%
Bid13.4
Ask15.85
volume0
Intrest6
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Strike
143
143
Last Price10.2Oct 02, 2025
Change
-0%
Bid14.35
Ask17.35
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest69
Strike
144
144
Last Price10.15Oct 02, 2025
Change
-0%
Bid15.3
Ask18.2
volume0
Intrest10
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2134
Strike
145
145
Last Price10Oct 01, 2025
Change
-0%
Bid16.35
Ask18.95
volume0
Intrest1
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest526
Strike
146
146
Last Price10.65Oct 01, 2025
Change
-0%
Bid17.25
Ask20.05
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest163
Strike
147
147
Last Price12.15Sep 30, 2025
Change
-0%
Bid18.55
Ask21.15
volume0
Intrest10
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest92
Strike
148
148
Last Price12.35Oct 01, 2025
Change
-0%
Bid19.3
Ask22.8
volume0
Intrest0
Last Price0.4Oct 08, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest22
Strike
149
149
Last Price-
Change
-
Bid20.3
Ask23.15
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2524
Strike
150
150
Last Price10.3Sep 29, 2025
Change
-0%
Bid21.3
Ask24.2
volume0
Intrest1
Last Price0.17Oct 02, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2323
Strike
155
155
Last Price-
Change
-
Bid26.35
Ask29.2
volume0
Intrest0
Last Price0.12Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
157.5
157.5
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest486
Strike
160
160
Last Price-
Change
-
Bid31.3
Ask34.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
162.5
162.5
Last Price38.85Oct 06, 2025
Change
-0%
Bid33.95
Ask36.4
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
165
165
Last Price40.15Oct 08, 2025
Change
-0%
Bid36.35
Ask38.9
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
167.5
167.5
Last Price42.75Oct 08, 2025
Change
-0%
Bid39.25
Ask41.4
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
170
170
Last Price32.35Sep 30, 2025
Change
-0%
Bid41.3
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
172.5
172.5
Last Price48.65Oct 07, 2025
Change
-0%
Bid43.85
Ask47.3
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
175
175
Last Price49Oct 09, 2025
Change
-0%
Bid46.35
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
180
180
Last Price47.25Sep 24, 2025
Change
-0%
Bid51.35
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
185
185
Last Price59.45Oct 09, 2025
Change
-0%
Bid56.3
Ask58.95
volume0
Intrest0
Last Price0.18Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
190
190
Last Price55.45Sep 30, 2025
Change
-0%
Bid61.35
Ask64.8
volume0
Intrest0
Last Price0.14Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid66.4
Ask68.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
200
200
Last Price66.05Sep 30, 2025
Change
-0%
Bid71.35
Ask73.95
volume0
Intrest0