$50.73
-2-3.79%
al cierre: -
$50.82
0.090.18%
After hour: 7:34 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roblox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roblox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.85Oct 18, 2024
Change
00%
Bid29.8
Ask31.9
volume0
Intrest13
Strike
20
20
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price18.9Oct 23, 2024
Change
00%
Bid27.95
Ask28.7
volume0
Intrest41
Strike
22.5
22.5
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest12
Last Price26Oct 31, 2024
Change
00%
Bid24.8
Ask26.85
volume0
Intrest1
Strike
25
25
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1230
Last Price13.5Oct 16, 2024
Change
00%
Bid22.5
Ask23.35
volume0
Intrest1
Strike
27.5
27.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price21.9Nov 15, 2024
Change
2.128.83%
Bid20.65
Ask20.85
volume9
Intrest126
Strike
30
30
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1968
Last Price-
Change
-
Bid19.45
Ask19.9
volume0
Intrest0
Strike
31
31
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest501
Last Price19.45Nov 06, 2024
Change
00%
Bid17.9
Ask18.8
volume0
Intrest5
Strike
32
32
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest563
Last Price19.4Nov 15, 2024
Change
0.954.67%
Bid18.1
Ask18.35
volume18
Intrest67
Strike
32.5
32.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2068
Last Price18.77Nov 15, 2024
Change
0.492.68%
Bid17.35
Ask17.85
volume1
Intrest1
Strike
33
33
Last Price0.19Oct 30, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest8
Last Price19.05Nov 13, 2024
Change
00%
Bid16.55
Ask16.9
volume0
Intrest5
Strike
34
34
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest207
Last Price16.7Nov 15, 2024
Change
1.246.91%
Bid15.65
Ask15.8
volume26
Intrest194
Strike
35
35
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1267
Last Price16.4Nov 15, 2024
Change
9.1124.66%
Bid15.1
Ask15.35
volume6
Intrest3
Strike
35.5
35.5
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price14.9Oct 31, 2024
Change
00%
Bid14.55
Ask14.8
volume0
Intrest21
Strike
36
36
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price6.8Oct 29, 2024
Change
00%
Bid13.65
Ask14.3
volume0
Intrest3
Strike
36.5
36.5
Last Price0.77Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest832
Last Price16.05Nov 13, 2024
Change
00%
Bid12.65
Ask13.9
volume0
Intrest78
Strike
37
37
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest62
Last Price14.12Nov 15, 2024
Change
1.5810.06%
Bid13.15
Ask13.3
volume30
Intrest340
Strike
37.5
37.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3179
Last Price13.87Nov 15, 2024
Change
1.8311.66%
Bid12.55
Ask12.85
volume1
Intrest32
Strike
38
38
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price5.15Oct 30, 2024
Change
00%
Bid11.2
Ask12.4
volume0
Intrest2
Strike
38.5
38.5
Last Price1.26Oct 25, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest13
Last Price14.58Nov 07, 2024
Change
00%
Bid9.85
Ask11.85
volume0
Intrest15
Strike
39
39
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price12.55Nov 06, 2024
Change
00%
Bid10.15
Ask11.35
volume0
Intrest14
Strike
39.5
39.5
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest38
Last Price10.84Nov 15, 2024
Change
2.2417.13%
Bid10.6
Ask11.9
volume540
Intrest1825
Strike
40
40
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest6217
Last Price12.85Nov 07, 2024
Change
00%
Bid10.15
Ask10.35
volume0
Intrest132
Strike
40.5
40.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Last Price13.7Nov 12, 2024
Change
00%
Bid9.6
Ask9.8
volume0
Intrest209
Strike
41
41
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price10.35Nov 15, 2024
Change
1.210.39%
Bid9.05
Ask10.05
volume8
Intrest625
Strike
41.5
41.5
Last Price2.22Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest403
Last Price8.9Nov 15, 2024
Change
3.0525.52%
Bid8.2
Ask8.8
volume2
Intrest1903
Strike
42
42
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Last Price8.6Nov 15, 2024
Change
1.8217.47%
Bid7.95
Ask8.3
volume15
Intrest1450
Strike
42.5
42.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5201
Last Price7.73Nov 15, 2024
Change
220.55%
Bid7.6
Ask7.9
volume4
Intrest153
Strike
43
43
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest348
Last Price8.25Nov 15, 2024
Change
2.825.34%
Bid7.15
Ask7.35
volume1
Intrest271
Strike
43.5
43.5
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price7.04Nov 15, 2024
Change
2.2223.97%
Bid6.45
Ask6.8
volume2
Intrest385
Strike
44
44
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest575
Last Price6.69Nov 15, 2024
Change
3.6135.05%
Bid5.7
Ask6.35
volume5
Intrest32
Strike
44.5
44.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Last Price5.87Nov 15, 2024
Change
2.0625.98%
Bid5.65
Ask5.8
volume158
Intrest2602
Strike
45
45
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6240
Last Price5.3Nov 15, 2024
Change
2.330.26%
Bid4.6
Ask5.35
volume29
Intrest52
Strike
45.5
45.5
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price5.07Nov 15, 2024
Change
2.1830.07%
Bid4.65
Ask4.8
volume12
Intrest161
Strike
46
46
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Last Price7.52Nov 11, 2024
Change
00%
Bid3.7
Ask4.4
volume0
Intrest1
Strike
46.5
46.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price3.8Nov 15, 2024
Change
2.4539.2%
Bid3.65
Ask3.8
volume31
Intrest579
Strike
47
47
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest904
Last Price3.41Nov 15, 2024
Change
1.8935.66%
Bid3.15
Ask3.3
volume39
Intrest8821
Strike
47.5
47.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1891
Last Price2.8Nov 15, 2024
Change
2.244%
Bid2.36
Ask2.91
volume59
Intrest352
Strike
48
48
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest1482
Last Price2.34Nov 15, 2024
Change
3.8161.95%
Bid2.13
Ask2.41
volume2
Intrest9
Strike
48.5
48.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price2.28Nov 15, 2024
Change
1.9145.58%
Bid1.2
Ask1.89
volume28
Intrest673
Strike
49
49
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Last Price1.45Nov 15, 2024
Change
1.855.38%
Bid0.99
Ask1.38
volume11
Intrest46
Strike
49.5
49.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest199
Last Price0.74Nov 15, 2024
Change
1.9372.28%
Bid0.52
Ask0.95
volume255
Intrest8426
Strike
50
50
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume76
Intrest6635
Last Price0.04Nov 15, 2024
Change
2.0598.09%
Bid-
Ask0.28
volume122
Intrest238
Strike
51
51
Last Price0.27Nov 15, 2024
Change
0.23575%
Bid0.21
Ask0.37
volume1321
Intrest1355
Last Price0.01Nov 15, 2024
Change
0.9598.96%
Bid-
Ask0.01
volume267
Intrest1661
Strike
52
52
Last Price1Nov 15, 2024
Change
0.82455.56%
Bid1.22
Ask1.39
volume1137
Intrest1715
Last Price0.01Nov 15, 2024
Change
0.5798.28%
Bid-
Ask0.01
volume6390
Intrest8278
Strike
52.5
52.5
Last Price1.79Nov 15, 2024
Change
1.49496.67%
Bid1.7
Ask1.83
volume204
Intrest1150
Last Price0.01Nov 15, 2024
Change
0.3296.97%
Bid-
Ask0.01
volume336
Intrest922
Strike
53
53
Last Price1.89Nov 15, 2024
Change
1.27204.84%
Bid2.12
Ask2.38
volume1517
Intrest2083
Last Price0.02Nov 15, 2024
Change
0.0777.78%
Bid-
Ask0.02
volume53
Intrest1273
Strike
54
54
Last Price2.96Nov 15, 2024
Change
1.53106.99%
Bid3.1
Ask3.35
volume116
Intrest756
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume338
Intrest8022
Strike
55
55
Last Price4.09Nov 15, 2024
Change
2.0398.54%
Bid4.2
Ask5.2
volume19
Intrest121
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume30
Intrest1499
Strike
56
56
Last Price3.99Nov 15, 2024
Change
0.3910.83%
Bid5.1
Ask5.4
volume1
Intrest1
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1718
Strike
57
57
Last Price3.6Nov 14, 2024
Change
00%
Bid6.2
Ask6.35
volume0
Intrest50
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3220
Strike
57.5
57.5
Last Price5.75Nov 15, 2024
Change
1.123.66%
Bid6.7
Ask6.85
volume10
Intrest10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume10
Intrest173
Strike
58
58
Last Price7.6Nov 04, 2024
Change
00%
Bid7.15
Ask7.95
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest107
Strike
59
59
Last Price5.6Nov 07, 2024
Change
00%
Bid8.15
Ask8.45
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest3796
Strike
60
60
Last Price8.25Nov 15, 2024
Change
0.810.74%
Bid9.2
Ask9.35
volume17
Intrest5
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
61
61
Last Price9.3Nov 15, 2024
Change
-
Bid10.2
Ask10.45
volume8
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
62
62
Last Price10.25Nov 15, 2024
Change
0.252.5%
Bid11.2
Ask12.25
volume5
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1777
Strike
65
65
Last Price12Nov 14, 2024
Change
00%
Bid13.7
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
70
70
Last Price19.8Nov 05, 2024
Change
00%
Bid19.15
Ask19.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest9
Strike
75
75
Last Price22Nov 14, 2024
Change
00%
Bid24.1
Ask24.4
volume0
Intrest0