$38.37
-0.26-0.67%
al cierre: Aug 21, 5:00 PM EST
$38.50
0.130.34%
After hour: 7:59 PM EST
Roblox Corp Cadena de Opciones
RBLXNYSE
Roblox Options
View Roblox (RBLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.25Aug 04, 2026
Change
-0%
Bid17.75
Ask20.45
volume0
Intrest5
Strike
20
20
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Last Price13.29Aug 04, 2026
Change
-0%
Bid12.8
Ask14.85
volume0
Intrest5
Strike
25
25
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2
Last Price-
Change
-
Bid11.75
Ask13.85
volume0
Intrest0
Strike
26
26
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid10.85
Ask12.85
volume0
Intrest0
Strike
27
27
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest4
Last Price8.16Aug 05, 2026
Change
-0%
Bid9.9
Ask11.85
volume0
Intrest2
Strike
28
28
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest43
Last Price7.99Aug 06, 2026
Change
-0%
Bid9.05
Ask10.65
volume0
Intrest8
Strike
29
29
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price8.57Aug 21, 2026
Change
0.242.88%
Bid7.3
Ask9.2
volume2
Intrest126
Strike
30
30
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.23
volume7
Intrest847
Last Price7.37Aug 18, 2026
Change
-0%
Bid7.15
Ask8.5
volume0
Intrest2
Strike
31
31
Last Price0.1Aug 21, 2026
Change
0.07233.33%
Bid-
Ask0.03
volume1
Intrest122
Last Price6.74Aug 18, 2026
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest1
Strike
31.5
31.5
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price6.94Aug 21, 2026
Change
1.118.84%
Bid5.95
Ask7.75
volume1
Intrest3
Strike
32
32
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.17
volume31
Intrest95
Last Price6.51Aug 21, 2026
Change
0.6911.86%
Bid5.45
Ask7.4
volume1
Intrest2
Strike
32.5
32.5
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price5.32Aug 18, 2026
Change
-0%
Bid4.95
Ask7.5
volume0
Intrest2
Strike
33
33
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume11
Intrest61
Last Price5Aug 20, 2026
Change
-0%
Bid4.5
Ask6.25
volume0
Intrest5
Strike
33.5
33.5
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest11
Last Price4.67Aug 21, 2026
Change
0.163.55%
Bid4.25
Ask5
volume3
Intrest12
Strike
34
34
Last Price0.06Aug 21, 2026
Change
0.1164.71%
Bid0.01
Ask0.22
volume18
Intrest247
Last Price4.11Aug 21, 2026
Change
0.040.98%
Bid3.8
Ask4.35
volume3
Intrest3
Strike
34.5
34.5
Last Price0.09Aug 21, 2026
Change
0.1765.38%
Bid0.01
Ask0.26
volume10
Intrest105
Last Price3.68Aug 21, 2026
Change
0.174.42%
Bid3.35
Ask3.9
volume10
Intrest261
Strike
35
35
Last Price0.14Aug 21, 2026
Change
0.0733.33%
Bid0.1
Ask0.16
volume128
Intrest785
Last Price3.3Aug 21, 2026
Change
1.3729.34%
Bid2.94
Ask3.45
volume2
Intrest5
Strike
35.5
35.5
Last Price0.18Aug 21, 2026
Change
0.1240%
Bid0.13
Ask0.23
volume57
Intrest1099
Last Price2.85Aug 21, 2026
Change
0.082.73%
Bid2.47
Ask3.05
volume2
Intrest28
Strike
36
36
Last Price0.31Aug 21, 2026
Change
0.0718.42%
Bid0.18
Ask0.35
volume191
Intrest375
Last Price2.7Aug 19, 2026
Change
-0%
Bid2.19
Ask2.66
volume0
Intrest51
Strike
36.5
36.5
Last Price0.4Aug 21, 2026
Change
0.0511.11%
Bid0.36
Ask0.45
volume144
Intrest132
Last Price2.12Aug 21, 2026
Change
0.14.5%
Bid1.85
Ask2.23
volume10
Intrest383
Strike
37
37
Last Price0.55Aug 21, 2026
Change
0.115.38%
Bid0.46
Ask0.61
volume154
Intrest361
Last Price1.71Aug 21, 2026
Change
1.0437.82%
Bid1.57
Ask1.95
volume59
Intrest79
Strike
37.5
37.5
Last Price0.72Aug 21, 2026
Change
0.1315.29%
Bid0.6
Ask0.77
volume78
Intrest159
Last Price1.4Aug 21, 2026
Change
0.2615.66%
Bid1.3
Ask1.6
volume178
Intrest2201
Strike
38
38
Last Price0.95Aug 21, 2026
Change
0.2218.8%
Bid0.88
Ask1.02
volume192
Intrest1554
Last Price1.14Aug 21, 2026
Change
0.2719.15%
Bid1.05
Ask1.26
volume244
Intrest191
Strike
38.5
38.5
Last Price1.16Aug 21, 2026
Change
0.3824.68%
Bid0.98
Ask1.33
volume185
Intrest45
Last Price0.94Aug 21, 2026
Change
0.2923.58%
Bid0.75
Ask1.02
volume5819
Intrest719
Strike
39
39
Last Price1.46Aug 21, 2026
Change
0.1911.52%
Bid1.35
Ask1.61
volume61
Intrest137
Last Price0.76Aug 21, 2026
Change
0.2424%
Bid0.7
Ask0.76
volume251
Intrest86
Strike
39.5
39.5
Last Price1.65Aug 21, 2026
Change
0.5424.66%
Bid1.53
Ask1.99
volume4
Intrest11
Last Price0.64Aug 21, 2026
Change
0.1720.99%
Bid0.55
Ask0.6
volume9698
Intrest2382
Strike
40
40
Last Price2.1Aug 21, 2026
Change
0.198.3%
Bid1.92
Ask2.29
volume90
Intrest1935
Last Price0.46Aug 21, 2026
Change
0.2333.33%
Bid0.43
Ask0.53
volume1078
Intrest339
Strike
40.5
40.5
Last Price2.6Aug 21, 2026
Change
2.0443.97%
Bid2.22
Ask2.71
volume1
Intrest21
Last Price0.38Aug 21, 2026
Change
0.1629.63%
Bid0.31
Ask0.4
volume392
Intrest263
Strike
41
41
Last Price2.82Aug 21, 2026
Change
0.7521.01%
Bid2.61
Ask3.1
volume2
Intrest42
Last Price0.3Aug 21, 2026
Change
0.1533.33%
Bid0.23
Ask0.35
volume113
Intrest94
Strike
41.5
41.5
Last Price3.18Aug 21, 2026
Change
0.8821.67%
Bid3.05
Ask3.55
volume3
Intrest11
Last Price0.25Aug 21, 2026
Change
0.1130.56%
Bid0.19
Ask0.27
volume101
Intrest335
Strike
42
42
Last Price3.7Aug 21, 2026
Change
0.7216.29%
Bid3.5
Ask4.05
volume9
Intrest22
Last Price0.25Aug 21, 2026
Change
0.0721.88%
Bid0.03
Ask0.36
volume14
Intrest228
Strike
42.5
42.5
Last Price4.01Aug 21, 2026
Change
0.5912.83%
Bid3.6
Ask4.5
volume1
Intrest5
Last Price0.14Aug 21, 2026
Change
0.141.67%
Bid0.08
Ask0.2
volume191
Intrest335
Strike
43
43
Last Price4.98Aug 20, 2026
Change
-0%
Bid4.35
Ask5.05
volume0
Intrest14
Last Price0.2Aug 21, 2026
Change
0.015.26%
Bid0.06
Ask0.21
volume15
Intrest31
Strike
43.5
43.5
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.0741.18%
Bid0.01
Ask0.23
volume21
Intrest100
Strike
44
44
Last Price5.52Aug 21, 2026
Change
2.7633.33%
Bid5.05
Ask5.95
volume1
Intrest18
Last Price0.11Aug 21, 2026
Change
0.0215.38%
Bid0.03
Ask0.18
volume12
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.0333.33%
Bid0.05
Ask0.07
volume175
Intrest1320
Strike
45
45
Last Price6.38Aug 21, 2026
Change
0.568.07%
Bid5.55
Ask7.4
volume3
Intrest37
Last Price0.06Aug 21, 2026
Change
0.0225%
Bid-
Ask0.1
volume17
Intrest6
Strike
45.5
45.5
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0758.33%
Bid0.01
Ask0.08
volume3
Intrest92
Strike
46
46
Last Price7.53Aug 21, 2026
Change
2.6726.18%
Bid6.9
Ask7.95
volume3
Intrest25
Last Price0.04Aug 21, 2026
Change
0.0555.56%
Bid-
Ask0.22
volume2
Intrest38
Strike
47
47
Last Price9.1Aug 17, 2026
Change
-0%
Bid7.3
Ask9.3
volume0
Intrest8
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest69
Strike
48
48
Last Price9.53Aug 21, 2026
Change
2.3319.65%
Bid8.25
Ask10.55
volume250
Intrest275
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Strike
49
49
Last Price12.86Aug 12, 2026
Change
-0%
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0133.33%
Bid0.01
Ask0.04
volume78
Intrest105
Strike
50
50
Last Price12.05Aug 18, 2026
Change
-0%
Bid10.45
Ask12.5
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
51
51
Last Price13.7Aug 03, 2026
Change
-0%
Bid11.45
Ask13.8
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest23
Strike
52
52
Last Price14.48Aug 04, 2026
Change
-0%
Bid12.45
Ask14.75
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Strike
53
53
Last Price7.6Jul 30, 2026
Change
-0%
Bid12.75
Ask15.75
volume0
Intrest0
Last Price0.34Aug 06, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest24
Strike
54
54
Last Price8.22Jul 30, 2026
Change
-0%
Bid14.4
Ask17.25
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume5
Intrest662
Strike
55
55
Last Price6.5Jul 16, 2026
Change
-0%
Bid15.35
Ask18.35
volume0
Intrest0
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Strike
56
56
Last Price-
Change
-
Bid16.35
Ask19.25
volume0
Intrest0
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest9
Strike
57
57
Last Price7.1Jul 16, 2026
Change
-0%
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest71
Strike
58
58
Last Price-
Change
-
Bid18.15
Ask21.45
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest13
Strike
59
59
Last Price-
Change
-
Bid19.25
Ask22.3
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest102
Strike
60
60
Last Price-
Change
-
Bid19.65
Ask23.45
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest5
Strike
61
61
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest25
Strike
62
62
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest185
Strike
63
63
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price0.04Aug 03, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest85
Strike
64
64
Last Price-
Change
-
Bid24.4
Ask27.35
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest144
Strike
65
65
Last Price-
Change
-
Bid25.25
Ask28.45
volume0
Intrest0
Last Price0.59Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
66
66
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Last Price0.86Jul 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid27.3
Ask30.45
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest55
Strike
70
70
Last Price-
Change
-
Bid30.3
Ask33.45
volume0
Intrest0
Last Price0.36Jul 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid35.4
Ask38.45
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
80
80
Last Price-
Change
-
Bid40.1
Ask43.3
volume0
Intrest0