$65.53
0.270.41%
al cierre: -
$65.45
-0.08-0.12%
After hour: Jan 17, 7:46 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roblox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roblox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.55
Ask36.2
volume0
Intrest0
Strike
30
30
Last Price0.64Jan 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price27.2Jan 14, 2025
Change
00%
Bid29.15
Ask31.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price17.5Jan 13, 2025
Change
00%
Bid23.35
Ask23.8
volume0
Intrest33
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price22.88Jan 17, 2025
Change
5.0328.18%
Bid21.95
Ask24.25
volume1
Intrest12
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price22.2Jan 17, 2025
Change
7.5551.54%
Bid20.1
Ask22.4
volume1
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.46Jan 17, 2025
Change
0.914.65%
Bid18.75
Ask20.75
volume1
Intrest8
Strike
45
45
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price14.28Jan 13, 2025
Change
00%
Bid17.8
Ask20.65
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.36Jan 17, 2025
Change
3.7625.75%
Bid17.5
Ask19.2
volume12
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.35Jan 13, 2025
Change
00%
Bid17.4
Ask18.5
volume0
Intrest56
Strike
48
48
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price12.09Jan 10, 2025
Change
00%
Bid16.4
Ask16.75
volume0
Intrest51
Strike
49
49
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price15.38Jan 17, 2025
Change
4.237.57%
Bid14.55
Ask16.35
volume1
Intrest10
Strike
50
50
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price12.81Jan 15, 2025
Change
00%
Bid13.15
Ask15.7
volume0
Intrest2
Strike
51
51
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price13.9Jan 17, 2025
Change
2.319.83%
Bid13.4
Ask13.75
volume4
Intrest43
Strike
52
52
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Last Price12.65Jan 16, 2025
Change
00%
Bid10.75
Ask13.25
volume0
Intrest4
Strike
53
53
Last Price0.06Jan 17, 2025
Change
0.03100%
Bid-
Ask0.06
volume3
Intrest78
Last Price6.27Jan 13, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest6
Strike
54
54
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest32
Last Price10.54Jan 17, 2025
Change
0.464.18%
Bid10.45
Ask10.75
volume10
Intrest83
Strike
55
55
Last Price0.04Jan 16, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest147
Last Price9.49Jan 17, 2025
Change
0.9110.61%
Bid9.5
Ask9.9
volume3
Intrest213
Strike
56
56
Last Price0.06Jan 16, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest231
Last Price8.57Jan 17, 2025
Change
0.9812.91%
Bid8.45
Ask8.7
volume5
Intrest58
Strike
57
57
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.03
Ask0.11
volume10
Intrest453
Last Price7.45Jan 17, 2025
Change
0.649.4%
Bid7.5
Ask7.75
volume26
Intrest108
Strike
58
58
Last Price0.07Jan 17, 2025
Change
0.0116.67%
Bid0.02
Ask0.12
volume653
Intrest85
Last Price6.4Jan 17, 2025
Change
1.0413.98%
Bid6.4
Ask6.8
volume50
Intrest239
Strike
59
59
Last Price0.1Jan 17, 2025
Change
0.0216.67%
Bid0.06
Ask0.1
volume6
Intrest96
Last Price5.45Jan 17, 2025
Change
0.7912.66%
Bid5.5
Ask5.75
volume43
Intrest481
Strike
60
60
Last Price0.1Jan 17, 2025
Change
0.0216.67%
Bid0.08
Ask0.11
volume335
Intrest350
Last Price4.56Jan 17, 2025
Change
0.6412.31%
Bid4.6
Ask4.8
volume41
Intrest188
Strike
61
61
Last Price0.13Jan 17, 2025
Change
0.0318.75%
Bid0.12
Ask0.15
volume102
Intrest1008
Last Price3.5Jan 17, 2025
Change
1.1725.05%
Bid3.7
Ask3.85
volume94
Intrest208
Strike
62
62
Last Price0.22Jan 17, 2025
Change
0.0826.67%
Bid0.21
Ask0.22
volume168
Intrest981
Last Price2.81Jan 17, 2025
Change
0.5917.35%
Bid2.77
Ask2.98
volume157
Intrest326
Strike
63
63
Last Price0.39Jan 17, 2025
Change
0.2135%
Bid0.33
Ask0.42
volume358
Intrest457
Last Price2.08Jan 17, 2025
Change
0.146.31%
Bid2.04
Ask2.21
volume79
Intrest548
Strike
64
64
Last Price0.6Jan 17, 2025
Change
0.2932.58%
Bid0.57
Ask0.64
volume149
Intrest87
Last Price1.43Jan 17, 2025
Change
0.2213.33%
Bid1.47
Ask1.57
volume312
Intrest459
Strike
65
65
Last Price0.93Jan 17, 2025
Change
0.324.39%
Bid0.93
Ask1.05
volume1330
Intrest104
Last Price0.91Jan 17, 2025
Change
0.2924.17%
Bid1
Ask1.06
volume638
Intrest451
Strike
66
66
Last Price1.44Jan 17, 2025
Change
0.4222.58%
Bid1.42
Ask1.54
volume189
Intrest124
Last Price0.68Jan 17, 2025
Change
0.1113.92%
Bid0.63
Ask0.69
volume1346
Intrest779
Strike
67
67
Last Price2.35Jan 17, 2025
Change
0.156%
Bid1.96
Ask2.21
volume144
Intrest118
Last Price0.36Jan 17, 2025
Change
0.1529.41%
Bid0.36
Ask0.43
volume767
Intrest259
Strike
68
68
Last Price2.99Jan 17, 2025
Change
0.061.97%
Bid2.77
Ask2.98
volume140
Intrest31
Last Price0.23Jan 17, 2025
Change
0.1437.84%
Bid0.18
Ask0.27
volume228
Intrest264
Strike
69
69
Last Price3.46Jan 17, 2025
Change
0.164.85%
Bid3.6
Ask4.1
volume5
Intrest5
Last Price0.15Jan 17, 2025
Change
0.0421.05%
Bid0.12
Ask0.17
volume2909
Intrest2148
Strike
70
70
Last Price4.1Jan 17, 2025
Change
0.327.24%
Bid4.35
Ask4.9
volume2
Intrest98
Last Price0.06Jan 17, 2025
Change
0.1875%
Bid0.05
Ask0.11
volume42
Intrest125
Strike
71
71
Last Price5.35Jan 16, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest2
Last Price0.04Jan 17, 2025
Change
0.171.43%
Bid0.01
Ask0.1
volume13
Intrest12
Strike
72
72
Last Price6.4Jan 17, 2025
Change
1.114.67%
Bid4.7
Ask8.45
volume1
Intrest2
Last Price0.07Jan 17, 2025
Change
0.0112.5%
Bid0.01
Ask0.1
volume4
Intrest12
Strike
73
73
Last Price-
Change
-
Bid7.05
Ask8.15
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
74
74
Last Price11.55Jan 14, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
75
75
Last Price8.9Jan 16, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest3
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
80
80
Last Price21.55Dec 18, 2024
Change
00%
Bid13.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price18.8Jan 17, 2025
Change
-
Bid19.35
Ask19.6
volume4
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid24.35
Ask24.6
volume0
Intrest0