Comments
Loading...
RB Global (NYSE:RBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RB Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RB Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
55
55
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price1.85May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
62.5
62.5
Last Price1Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13May 17, 2024
Change
00%
Bid21.4
Ask25.4
volume0
Intrest6
Strike
65
65
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price11.8May 17, 2024
Change
00%
Bid19.4
Ask22.9
volume0
Intrest4
Strike
67.5
67.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price12Aug 13, 2024
Change
00%
Bid16.7
Ask20.3
volume0
Intrest14
Strike
70
70
Last Price2.1Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price10.3Aug 09, 2024
Change
00%
Bid14.5
Ask17.9
volume0
Intrest9
Strike
72.5
72.5
Last Price1.55Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price8.2Oct 10, 2024
Change
00%
Bid11.7
Ask15.4
volume0
Intrest47
Strike
75
75
Last Price2.35Oct 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price20Dec 03, 2024
Change
00%
Bid10.5
Ask12.7
volume0
Intrest749
Strike
77.5
77.5
Last Price3.5Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest283
Last Price14.8Nov 18, 2024
Change
00%
Bid8
Ask10.4
volume0
Intrest60
Strike
80
80
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price11.5Dec 17, 2024
Change
00%
Bid5.6
Ask6.7
volume0
Intrest682
Strike
82.5
82.5
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price10.4Nov 19, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest239
Strike
85
85
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price4.53Dec 20, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest108
Strike
87.5
87.5
Last Price1.8Nov 13, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest28
Last Price3.3Jan 03, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest338
Strike
90
90
Last Price1.8Jan 10, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest87
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Strike
92.5
92.5
Last Price2.57Jan 07, 2025
Change
00%
Bid2.45
Ask4.9
volume0
Intrest76
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest345
Strike
95
95
Last Price4.05Jan 07, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest29
Last Price0.37Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest609
Strike
97.5
97.5
Last Price6.2Dec 18, 2024
Change
00%
Bid7.2
Ask10.9
volume0
Intrest23
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
100
100
Last Price3.3Dec 04, 2024
Change
00%
Bid9.7
Ask12.8
volume0
Intrest9
Last Price0.65Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Last Price0.3Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0