$98.98
0.250.25%
al cierre: -
$98.98
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RB Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RB Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.2
volume0
Intrest0
Strike
70
70
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Strike
75
75
Last Price0.19Apr 25, 2025
Change
1.3187.33%
Bid-
Ask0.55
volume2
Intrest1
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Strike
80
80
Last Price0.41Apr 25, 2025
Change
-
Bid0.1
Ask0.75
volume2
Intrest0
Last Price14Apr 17, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest3
Strike
85
85
Last Price1.03Apr 17, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest19
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid0.65
Ask1
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest2
Strike
90
90
Last Price3.9Apr 08, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest564
Last Price6.8Apr 09, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest4
Strike
92.5
92.5
Last Price2.5Apr 17, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest8
Last Price5.96Apr 17, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest14
Strike
95
95
Last Price2.4Apr 25, 2025
Change
0.722.58%
Bid2
Ask2.7
volume1
Intrest11
Last Price4.94Apr 24, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest46
Strike
97.5
97.5
Last Price3.5Apr 24, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest80
Last Price3Apr 25, 2025
Change
0.514.29%
Bid3.1
Ask3.8
volume1
Intrest194
Strike
100
100
Last Price4.5Apr 25, 2025
Change
0.194.05%
Bid4.1
Ask4.7
volume51
Intrest88
Last Price1.3Apr 25, 2025
Change
0.2516.13%
Bid1.35
Ask2.75
volume50
Intrest984
Strike
105
105
Last Price7.7Apr 24, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest3
Last Price-
Change
-
Bid0.35
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price12.2Apr 25, 2025
Change
0.32.52%
Bid10.7
Ask12.1
volume2
Intrest19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.8
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.3
Ask47.4
volume0
Intrest0