$87.02
-0.37-0.42%
al cierre: Aug 21, 5:00 PM EST
$87.02
N/A
After hour: Aug 21, 4:51 PM EST
RB Global Inc Cadena de Opciones
RBANYSE
Dividendo: La fecha límite del dividendo es mañana
RB Global Options
View RB Global (RBA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.4
Ask38.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.43Aug 21, 2026
Change
-
Bid11.3
Ask13.5
volume5
Intrest0
Strike
75
75
Last Price0.51Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price8Aug 19, 2026
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest9
Strike
80
80
Last Price0.6Aug 21, 2026
Change
0.6451.61%
Bid0.3
Ask1.9
volume12
Intrest28
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price3.4Aug 18, 2026
Change
-0%
Bid3.1
Ask5
volume0
Intrest18
Strike
85
85
Last Price2Aug 21, 2026
Change
0.6524.53%
Bid1.4
Ask3.1
volume1
Intrest226
Last Price2.5Aug 21, 2026
Change
0.259.09%
Bid1.8
Ask3.9
volume62
Intrest25
Strike
87.5
87.5
Last Price1.1Aug 07, 2026
Change
-0%
Bid1.8
Ask3.9
volume0
Intrest4
Last Price2.27Aug 19, 2026
Change
-0%
Bid0.55
Ask2.5
volume0
Intrest12
Strike
90
90
Last Price5.5Aug 19, 2026
Change
-0%
Bid3.6
Ask6
volume0
Intrest34
Last Price1.19Aug 21, 2026
Change
0.4765.28%
Bid0.15
Ask2.15
volume2
Intrest10
Strike
92.5
92.5
Last Price6.7Aug 19, 2026
Change
-0%
Bid5.1
Ask7
volume0
Intrest41
Last Price0.66Aug 12, 2026
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest17
Strike
95
95
Last Price8.8Aug 19, 2026
Change
-0%
Bid7.3
Ask9.3
volume0
Intrest37
Last Price1.38Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
97.5
97.5
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.0520%
Bid-
Ask0.45
volume20
Intrest607
Strike
100
100
Last Price16.65Aug 17, 2026
Change
-0%
Bid12.1
Ask14.2
volume0
Intrest35
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
105
105
Last Price6.16May 28, 2026
Change
-0%
Bid16.6
Ask20.4
volume0
Intrest200
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest213
Strike
110
110
Last Price4.71Jul 20, 2026
Change
-0%
Bid21.4
Ask25.6
volume0
Intrest4
Last Price6.4Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest257
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest108
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest129
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest5
Strike
130
130
Last Price29.5Aug 05, 2026
Change
-0%
Bid42.1
Ask45.5
volume0
Intrest2
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid47.1
Ask50.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid57.1
Ask60.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
150
150
Last Price-
Change
-
Bid62.1
Ask65.5
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
155
155
Last Price-
Change
-
Bid67.1
Ask70.5
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid72.1
Ask75.5
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid77.1
Ask80.5
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0