$108.19
1.301.22%
al cierre: -
$107.80
-0.39-0.36%
After hour: 4:55 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RB Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RB Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Strike
75
75
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Strike
80
80
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price14Apr 17, 2025
Change
00%
Bid21.4
Ask23.9
volume0
Intrest3
Strike
85
85
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest2
Strike
90
90
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest555
Last Price8.3Apr 30, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest6
Strike
92.5
92.5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest984
Last Price12.75May 16, 2025
Change
4.4553.61%
Bid11.1
Ask14.2
volume14
Intrest24
Strike
95
95
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price7.46May 12, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest36
Strike
97.5
97.5
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price7.76May 16, 2025
Change
3.96104.21%
Bid6.5
Ask9.2
volume20
Intrest223
Strike
100
100
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price2.9May 16, 2025
Change
0.4116.47%
Bid1.15
Ask4.6
volume31
Intrest1781
Strike
105
105
Last Price1.5May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Last Price0.75May 16, 2025
Change
0.64581.82%
Bid-
Ask1.1
volume1
Intrest986
Strike
110
110
Last Price4.9May 08, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0