$81.13
0.360.45%
Últ. Act.: Sep 29, 10:58 AM
RB Global Inc Cadena de Opciones
RBANYSE
RB Global Options
View RB Global (RBA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
70
70
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.51Sep 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
75
75
Last Price0.67Sep 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid2.95
Ask6.1
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid0.45
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price1.68Sep 28, 2026
Change
-0%
Bid0.45
Ask3.6
volume0
Intrest3
Last Price3.7Sep 03, 2026
Change
-0%
Bid0.35
Ask2.4
volume0
Intrest30
Strike
82.5
82.5
Last Price2.95Sep 10, 2026
Change
-0%
Bid1.6
Ask4.3
volume0
Intrest8
Last Price1.79Sep 23, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest485
Strike
85
85
Last Price4.5Sep 28, 2026
Change
-0%
Bid3.1
Ask6.7
volume0
Intrest6
Last Price1.2Sep 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
87.5
87.5
Last Price4.89Sep 18, 2026
Change
-0%
Bid5.1
Ask8.2
volume0
Intrest2
Last Price0.65Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
90
90
Last Price6.45Sep 15, 2026
Change
-0%
Bid7.5
Ask11
volume0
Intrest6
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Strike
92.5
92.5
Last Price8.45Sep 15, 2026
Change
-0%
Bid10
Ask13.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.9
Ask45.8
volume0
Intrest0