$105.13
-0.13-0.12%
al cierre: -
$109.85
4.724.49%
After hour: 7:56 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RB Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RB Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price38.1Nov 08, 2024
Change
00%
Bid48.2
Ask52.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price37.55May 16, 2025
Change
00%
Bid33.2
Ask37.2
volume0
Intrest2
Strike
70
70
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
72.5
72.5
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price0.63Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price12.6Oct 25, 2024
Change
00%
Bid25.7
Ask29.8
volume0
Intrest0
Strike
77.5
77.5
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price27.5Feb 19, 2025
Change
00%
Bid23.3
Ask27.3
volume0
Intrest352
Strike
80
80
Last Price0.8Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price11.09Jan 17, 2025
Change
00%
Bid22.2
Ask24.8
volume0
Intrest19
Strike
82.5
82.5
Last Price1.14Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price22.72May 23, 2025
Change
00%
Bid19.6
Ask22.3
volume0
Intrest26
Strike
85
85
Last Price1.38Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price4.4Oct 17, 2024
Change
00%
Bid17.1
Ask19.8
volume0
Intrest20
Strike
87.5
87.5
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price17.84May 23, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest44
Strike
90
90
Last Price1.9Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Last Price11.2May 08, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest60
Strike
92.5
92.5
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price12.75May 16, 2025
Change
00%
Bid10
Ask11
volume0
Intrest1104
Strike
95
95
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest91
Last Price8.37May 12, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest505
Strike
97.5
97.5
Last Price0.25Jun 05, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest54
Last Price6.3Jun 03, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest1035
Strike
100
100
Last Price0.3Jun 06, 2025
Change
0.2545.45%
Bid0.4
Ask0.55
volume3
Intrest112
Last Price2.7Jun 06, 2025
Change
0.522.73%
Bid2
Ask2.45
volume1
Intrest495
Strike
105
105
Last Price1.75Jun 06, 2025
Change
0.052.78%
Bid1.7
Ask1.95
volume2
Intrest75
Last Price0.4Jun 06, 2025
Change
0.0511.11%
Bid0.15
Ask0.55
volume6
Intrest951
Strike
110
110
Last Price4.1May 23, 2025
Change
00%
Bid3.1
Ask6.2
volume0
Intrest27
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest204
Strike
115
115
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Last Price0.42Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0