$105.39
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RB Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RB Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
90
90
Last Price0.35Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price10.5Jun 20, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest13
Strike
95
95
Last Price0.9May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price9Jun 04, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Strike
100
100
Last Price1.4Jun 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Last Price1.54Jun 23, 2025
Change
00%
Bid0.45
Ask4.5
volume0
Intrest18
Strike
105
105
Last Price2.73Jun 23, 2025
Change
00%
Bid0.7
Ask4.2
volume0
Intrest73
Last Price0.79Jun 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest418
Strike
110
110
Last Price4.5May 21, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest13
Last Price0.73Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest78
Strike
115
115
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0