$36.09
0.982.79%
al cierre: -
$36.09
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ultragenyx Pharmaceutical (RARE) PrevisiónNoticiasBeneficios
Ultragenyx Pharmaceutical (RARE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUltragenyx Pharmaceutical (NASDAQ:RARE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ultragenyx Pharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ultragenyx Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.4Dec 13, 2024
Change
00%
Bid9.5
Ask13.2
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.1Jan 28, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest32
Strike
30
30
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest370
Last Price1.8May 06, 2025
Change
00%
Bid0.9
Ask2.35
volume0
Intrest301
Strike
35
35
Last Price1.1May 12, 2025
Change
0.1512%
Bid0.1
Ask1.7
volume1
Intrest1136
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest394
Strike
40
40
Last Price10.2Apr 09, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest1036
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest664
Strike
45
45
Last Price8.7May 06, 2025
Change
00%
Bid6.8
Ask10.9
volume0
Intrest1803
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1699
Strike
50
50
Last Price12.45May 06, 2025
Change
00%
Bid12.2
Ask15.9
volume0
Intrest510
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest516
Strike
55
55
Last Price19.71Apr 17, 2025
Change
00%
Bid18.7
Ask19.2
volume0
Intrest7
Last Price1.5Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask24.6
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price24Dec 27, 2024
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price1.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0