Comments
Loading...
Ultragenyx Pharmaceutical (RARE) PrevisiónNoticiasBeneficios
Ultragenyx Pharmaceutical (RARE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUltragenyx Pharmaceutical (NASDAQ:RARE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ultragenyx Pharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ultragenyx Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
20
20
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price20.88Feb 14, 2025
Change
00%
Bid15.6
Ask18.8
volume0
Intrest20
Strike
22.5
22.5
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price18.68Feb 14, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest20
Strike
25
25
Last Price0.15Jul 08, 2025
Change
0.0215.38%
Bid0.05
Ask0.3
volume50
Intrest3656
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
27.5
27.5
Last Price1.12Jul 08, 2025
Change
-
Bid-
Ask1.1
volume1
Intrest0
Last Price10.44Jul 03, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest8
Strike
30
30
Last Price0.39Jul 08, 2025
Change
0.012.5%
Bid0.35
Ask0.4
volume334
Intrest5481
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.7Jul 08, 2025
Change
-
Bid-
Ask2.85
volume4
Intrest0
Last Price7.05Jul 08, 2025
Change
0.050.71%
Bid5.9
Ask7.8
volume1
Intrest77
Strike
35
35
Last Price1.55Jul 08, 2025
Change
0.137.74%
Bid1.45
Ask2
volume116
Intrest1581
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Last Price3.65Jul 08, 2025
Change
0.153.95%
Bid3.6
Ask3.7
volume112
Intrest5539
Strike
40
40
Last Price3.66Jul 08, 2025
Change
0.6414.88%
Bid3.5
Ask4
volume6
Intrest360
Last Price2.5Jul 08, 2025
Change
-
Bid2.35
Ask3
volume15
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price2Jul 08, 2025
Change
0.188.26%
Bid1.65
Ask2.2
volume21
Intrest2528
Strike
45
45
Last Price11.15Jul 01, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest513
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price1.1Jul 07, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest3969
Strike
50
50
Last Price11.5Jul 08, 2025
Change
2.517.86%
Bid10
Ask13.3
volume5
Intrest14
Last Price0.6Jul 08, 2025
Change
0.1216.67%
Bid0.4
Ask0.6
volume200
Intrest1900
Strike
55
55
Last Price16Jul 08, 2025
Change
211.11%
Bid15
Ask17.5
volume5
Intrest5
Last Price0.3Jul 08, 2025
Change
0.350%
Bid0.2
Ask0.55
volume10
Intrest5585
Strike
60
60
Last Price-
Change
-
Bid19.7
Ask21.9
volume0
Intrest0
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2628
Strike
65
65
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0