Ultragenyx Pharmaceutical Options
View Ultragenyx Pharmaceutical (RARE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.025.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.54Oct 27, 2026
Bid4.9
Ask6.4
volume11
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.11Oct 27, 2026
Bid4.3
Ask5.9
volume11
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid2.9
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.95Oct 16, 2026
Bid3.3
Ask4.8
volume0
Intrest11
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid1.8
Ask4.4
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price1.8Oct 19, 2026
Bid2.35
Ask3.9
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.03Oct 26, 2026
Bid2.35
Ask3.2
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price2Oct 26, 2026
Bid1.95
Ask2.8
volume0
Intrest5
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid0.35
Ask2.5
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.6
volume0
Intrest51
Last Price0.84Oct 23, 2026
Bid0.05
Ask2
volume0
Intrest27
Last Price0.25Oct 21, 2026
Bid-
Ask0.4
volume0
Intrest55
Last Price0.68Oct 23, 2026
Bid0.05
Ask1.45
volume0
Intrest7
Last Price0.25Oct 26, 2026
Bid-
Ask0.55
volume0
Intrest37
Last Price0.6Oct 27, 2026
Bid0.1
Ask1.2
volume37
Intrest45
Last Price0.25Oct 27, 2026
Bid-
Ask0.6
volume31
Intrest2
Last Price0.3Oct 27, 2026
Bid0.3
Ask0.45
volume12
Intrest9
Last Price0.45Oct 27, 2026
Bid0.05
Ask1
volume37
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask0.2
volume7
Intrest18
Last Price-
Bid0.05
Ask2.85
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.15
volume24
Intrest42
Last Price2.16Oct 23, 2026
Bid0.05
Ask3.3
volume0
Intrest1
Last Price-
Bid0.15
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid1.5
Ask3.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid2
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid2.5
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.95Oct 16, 2026
Bid3.1
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid4
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.57Oct 27, 2026
Bid4.6
Ask6.1
volume1
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.09Oct 27, 2026
Bid5.1
Ask6.6
volume2
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.52Oct 27, 2026
Bid5.6
Ask6.9
volume1
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Bid7
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid8.1
Ask9.6
volume0
Intrest0
