Comments
Loading...

Rapport Therapeutics

RAPPNASDAQ
Logotipo presentado por Benzinga Data
$11.33
-0.14-1.22%
al cierre: -
$11.33
0.000.00%
After hour: 4:00 PM EDT

Rapport Therapeutics (NASDAQ:RAPP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Rapport Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rapport Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price1.55Apr 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price0.53Mar 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
12.5
12.5
Last Price1.8Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price5Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Last Price3.1Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid16
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0