$27.06
0.622.34%
al cierre: -
$27.06
0.000.00%
After hour: 5:06 PM EDT
Comments
Loading...
Rapport Therapeutics (RAPP) PrevisiónNoticiasBeneficios
Rapport Therapeutics (RAPP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRapport Therapeutics (NASDAQ:RAPP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rapport Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rapport Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.22Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price16.8Sep 15, 2025
Change
-0%
Bid19.2
Ask20.6
volume0
Intrest145
Strike
7.5
7.5
Last Price0.02Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price30.25Sep 08, 2025
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest2
Strike
10
10
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price15.5Sep 09, 2025
Change
-0%
Bid14.2
Ask17
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest141
Last Price11.63Oct 08, 2025
Change
2.6329.22%
Bid11.6
Ask13
volume3
Intrest19
Strike
15
15
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest376
Last Price6Sep 10, 2025
Change
-0%
Bid9.2
Ask11
volume0
Intrest31
Strike
17.5
17.5
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest137
Last Price7.56Oct 02, 2025
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest34
Strike
20
20
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Last Price4.68Sep 24, 2025
Change
-0%
Bid4.4
Ask6
volume0
Intrest26
Strike
22.5
22.5
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest272
Last Price2.66Oct 08, 2025
Change
0.2610.83%
Bid2.3
Ask2.95
volume10
Intrest1640
Strike
25
25
Last Price0.45Oct 08, 2025
Change
0.447.06%
Bid0.25
Ask0.6
volume1
Intrest321
Last Price1.45Oct 08, 2025
Change
0.6530.95%
Bid-
Ask1.55
volume1
Intrest124
Strike
27.5
27.5
Last Price-
Change
-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price0.37Oct 08, 2025
Change
0.1832.73%
Bid0.15
Ask0.55
volume5
Intrest433
Strike
30
30
Last Price3.3Oct 07, 2025
Change
-0%
Bid3
Ask3.7
volume0
Intrest811
Last Price0.14Oct 08, 2025
Change
0.3470.83%
Bid-
Ask0.55
volume1
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.51Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
35
35
Last Price8.3Oct 08, 2025
Change
0.354.05%
Bid7.2
Ask9
volume1
Intrest14
Last Price0.19Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
40
40
Last Price13.55Oct 02, 2025
Change
-0%
Bid12
Ask14.4
volume0
Intrest1
Last Price0.38Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price0.2Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0