Comments
Loading...

Rapport Therapeutics

RAPPNASDAQ
Logotipo presentado por Benzinga Data
$9.99
2.8439.72%
al cierre: -
$9.77
-0.22-2.20%
After hour: 7:50 PM EDT

Rapport Therapeutics (NASDAQ:RAPP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Rapport Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rapport Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 04, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price0.15Mar 04, 2025
Change
-
Bid0.1
Ask0.2
volume59
Intrest0
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
10
10
Last Price2.98Mar 04, 2025
Change
-
Bid1.05
Ask5
volume2
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
15
15
Last Price6Mar 03, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.63Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0