Comments
Loading...

Rani Therapeutics Hldgs

RANINASDAQ
Logotipo presentado por Benzinga Data
$1.43
-0.06-4.03%
al cierre: -
$1.41
-0.02-1.40%
After hour: 6:13 PM EDT

Rani Therapeutics Hldgs (NASDAQ:RANI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Rani Therapeutics Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rani Therapeutics Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.512.5
0.5
12.5
Last Price-
Change
-
Bid0.6
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
1
1
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid0.2
Ask0.95
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Strike
2.5
2.5
Last Price1.32Dec 19, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest940
Last Price0.28Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest392
Strike
5
5
Last Price3.58Dec 30, 2024
Change
00%
Bid3.2
Ask4
volume0
Intrest9
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
7.5
7.5
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
12.5
12.5
Last Price11.35Nov 27, 2024
Change
00%
Bid10.6
Ask11.5
volume0
Intrest1