$8.36
-0.01000-0.12%
al cierre: -
$8.07
-0.29-3.44%
After hour: 6:54 PM EDT
Comments
Loading...
FreightCar America (NASDAQ:RAIL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FreightCar America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FreightCar America..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8Jul 28, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest19
Strike
2.5
2.5
Last Price0.23Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.92Aug 22, 2025
Change
-0%
Bid3
Ask3.4
volume0
Intrest168
Strike
5
5
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1233
Last Price1Sep 05, 2025
Change
0.4229.58%
Bid0.9
Ask1.05
volume14
Intrest204
Strike
7.5
7.5
Last Price0.15Sep 05, 2025
Change
0.0525%
Bid-
Ask0.15
volume18
Intrest265
Last Price0.07Sep 05, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume2
Intrest796
Strike
10
10
Last Price1.77Sep 05, 2025
Change
0.031.67%
Bid1.65
Ask1.8
volume13
Intrest58
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest305
Strike
12.5
12.5
Last Price2.36Aug 05, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest23
Last Price0.08Aug 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest167
Strike
15
15
Last Price4.6Aug 05, 2025
Change
-0%
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.25Jul 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0