Comments
Loading...

FreightCar America

RAILNASDAQ
Logotipo presentado por Benzinga Data

FreightCar America (NASDAQ:RAIL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FreightCar America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FreightCar America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price4.6May 21, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Jun 04, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest15
Strike
5
5
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price0.95Jun 06, 2025
Change
0.055.56%
Bid0.85
Ask1
volume3
Intrest439
Strike
7.5
7.5
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price0.05Jun 06, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume5
Intrest811
Strike
10
10
Last Price1.79Jun 03, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest62
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
12.5
12.5
Last Price2.48Feb 14, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest1
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest133
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price0.57Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask16.9
volume0
Intrest0