Comments
Loading...

FreightCar America

RAILNASDAQ
Logotipo presentado por Benzinga Data
$7.54
-0.19-2.46%
al cierre: -
$7.40
-0.14-1.86%
After hour: 4:35 PM EDT

FreightCar America (NASDAQ:RAIL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FreightCar America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FreightCar America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price4.5May 06, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2May 13, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest20
Strike
5
5
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price0.72May 16, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest458
Strike
7.5
7.5
Last Price0.6May 19, 2025
Change
0.1722.08%
Bid0.55
Ask0.65
volume2
Intrest68
Last Price0.1May 19, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume10
Intrest752
Strike
10
10
Last Price2.99May 13, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest65
Last Price0.05May 19, 2025
Change
0.0654.55%
Bid0.05
Ask0.2
volume10
Intrest89
Strike
12.5
12.5
Last Price2.48Feb 14, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest134
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
17.5
17.5
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0
Last Price0.57Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid14.9
Ask15.2
volume0
Intrest0
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid17.4
Ask17.7
volume0
Intrest0