Comments
Loading...

FreightCar America

RAILNASDAQ
Logotipo presentado por Benzinga Data
$8.88
0.050.57%
al cierre: -
$8.71
-0.17-1.94%
After hour: Dec 20, 7:56 AM EDT

FreightCar America (NASDAQ:RAIL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FreightCar America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FreightCar America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.89Dec 20, 2024
Change
0.042.16%
Bid1.6
Ask1.8
volume6
Intrest4
Strike
7.5
7.5
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.15
Ask0.35
volume1
Intrest38
Last Price0.4Dec 20, 2024
Change
0.0511.11%
Bid-
Ask0.65
volume18
Intrest287
Strike
10
10
Last Price1.48Dec 20, 2024
Change
0.032.07%
Bid1.35
Ask3.3
volume2
Intrest9
Last Price0.2Dec 20, 2024
Change
0.1100%
Bid0.1
Ask0.55
volume1
Intrest150
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.13Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0