$414.00
1.660.4%
al cierre: Sep 16, 5:00 PM EST
$412.73
0.390.09%
Premercado: 4:44 AM EST
Ferrari NV Cadena de Opciones
RACENYSE
Ferrari Options
View Ferrari (RACE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid231.9
Ask236.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price195.6Jul 16, 2026
Change
-
Bid226.9
Ask230.2
volume0
Intrest1
Strike
185
185
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Last Price157.2May 28, 2026
Change
-
Bid221.9
Ask225.2
volume0
Intrest1
Strike
190
190
Last Price0.16Jul 28, 2026
Change
-
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid216.9
Ask220.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest7
Last Price127.35May 18, 2026
Change
-
Bid211.9
Ask215
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid201.9
Ask205.9
volume0
Intrest0
Strike
210
210
Last Price0.32Jul 20, 2026
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid191.9
Ask195.9
volume0
Intrest0
Strike
220
220
Last Price0.34Jul 27, 2026
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price198.28Aug 24, 2026
Change
-
Bid181.9
Ask185.2
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid171.9
Ask175.2
volume0
Intrest10
Strike
240
240
Last Price0.8Jun 16, 2026
Change
-
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid161.9
Ask165.9
volume0
Intrest0
Strike
250
250
Last Price0.15Aug 11, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest27
Last Price102.5Jun 17, 2026
Change
-
Bid151.9
Ask155.8
volume0
Intrest2
Strike
260
260
Last Price0.45Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid141.9
Ask145.9
volume0
Intrest0
Strike
270
270
Last Price1.6Jun 16, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest23
Last Price-
Change
-
Bid131.9
Ask136.1
volume0
Intrest0
Strike
280
280
Last Price0.2Sep 09, 2026
Change
-
Bid-
Ask5
volume0
Intrest28
Last Price-
Change
-
Bid121.9
Ask125.9
volume0
Intrest0
Strike
290
290
Last Price0.25Aug 10, 2026
Change
-
Bid-
Ask5
volume0
Intrest114
Last Price111.56Sep 08, 2026
Change
-
Bid112.6
Ask115
volume0
Intrest46
Strike
300
300
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest43
Last Price-
Change
-
Bid101.9
Ask105.5
volume0
Intrest11
Strike
310
310
Last Price0.15Aug 25, 2026
Change
-
Bid-
Ask5
volume0
Intrest62
Last Price70.36Jul 30, 2026
Change
-
Bid91.9
Ask95.4
volume0
Intrest6
Strike
320
320
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask4.6
volume0
Intrest43
Last Price74.35Sep 08, 2026
Change
-
Bid82.6
Ask85.3
volume0
Intrest271
Strike
330
330
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask4.6
volume0
Intrest118
Last Price68.91Sep 14, 2026
Change
-
Bid72.6
Ask74.9
volume0
Intrest48
Strike
340
340
Last Price0.17Sep 08, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest83
Last Price75Aug 31, 2026
Change
-
Bid62.6
Ask65.2
volume0
Intrest279
Strike
350
350
Last Price0.53Sep 17, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest152
Last Price63.66Aug 25, 2026
Change
-
Bid52.6
Ask55.2
volume0
Intrest321
Strike
360
360
Last Price0.38Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest155
Last Price-
Change
-
Bid46.9
Ask50.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price46.7Sep 17, 2026
Change
-
Bid42.6
Ask44.7
volume0
Intrest95
Strike
370
370
Last Price0.58Sep 17, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest197
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Strike
375
375
Last Price0.24Sep 14, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest7
Last Price34Sep 17, 2026
Change
-
Bid32.6
Ask35.4
volume0
Intrest444
Strike
380
380
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest479
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
385
385
Last Price0.5Sep 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23Sep 17, 2026
Change
-
Bid22.6
Ask25.5
volume0
Intrest131
Strike
390
390
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest316
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
392.5
392.5
Last Price3.25Sep 09, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
395
395
Last Price0.5Sep 16, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest62
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Strike
397.5
397.5
Last Price4.2Sep 08, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest3
Last Price12.36Sep 16, 2026
Change
-
Bid12.7
Ask16.1
volume0
Intrest261
Strike
400
400
Last Price1.09Sep 16, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest414
Last Price8.1Sep 09, 2026
Change
-
Bid10.3
Ask13.3
volume0
Intrest2
Strike
402.5
402.5
Last Price3.03Sep 14, 2026
Change
-
Bid0.1
Ask2.65
volume0
Intrest15
Last Price9Sep 17, 2026
Change
-
Bid8
Ask11.4
volume0
Intrest5
Strike
405
405
Last Price4.24Sep 14, 2026
Change
-
Bid0.3
Ask2.8
volume0
Intrest125
Last Price5.9Sep 14, 2026
Change
-
Bid5.9
Ask8.8
volume0
Intrest1
Strike
407.5
407.5
Last Price4.8Sep 14, 2026
Change
-
Bid0.6
Ask1.95
volume0
Intrest46
Last Price4.45Sep 16, 2026
Change
-
Bid4.2
Ask6.1
volume0
Intrest368
Strike
410
410
Last Price2.08Sep 17, 2026
Change
-
Bid1.05
Ask2.5
volume0
Intrest185
Last Price2.8Sep 17, 2026
Change
-
Bid2.35
Ask6
volume0
Intrest49
Strike
412.5
412.5
Last Price2.6Sep 17, 2026
Change
-
Bid1.2
Ask3.7
volume0
Intrest19
Last Price2.2Sep 17, 2026
Change
-
Bid1.4
Ask3.9
volume0
Intrest8
Strike
415
415
Last Price4.33Sep 17, 2026
Change
-
Bid2.05
Ask4.7
volume0
Intrest27
Last Price3.35Sep 16, 2026
Change
-
Bid0.25
Ask2.75
volume0
Intrest22
Strike
417.5
417.5
Last Price6.02Sep 17, 2026
Change
-
Bid4.4
Ask6.2
volume0
Intrest17
Last Price0.65Sep 17, 2026
Change
-
Bid0.45
Ask2.05
volume0
Intrest91
Strike
420
420
Last Price8.6Sep 17, 2026
Change
-
Bid5.6
Ask8.1
volume0
Intrest186
Last Price0.45Sep 17, 2026
Change
-
Bid0.3
Ask1.6
volume0
Intrest9
Strike
422.5
422.5
Last Price16.28Sep 01, 2026
Change
-
Bid7.9
Ask10.3
volume0
Intrest12
Last Price0.65Sep 15, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest16
Strike
425
425
Last Price12.9Aug 28, 2026
Change
-
Bid10.2
Ask12.7
volume0
Intrest6
Last Price0.27Sep 15, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest33
Strike
427.5
427.5
Last Price12.05Aug 31, 2026
Change
-
Bid12.6
Ask15.1
volume0
Intrest16
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest560
Strike
430
430
Last Price16.8Sep 16, 2026
Change
-
Bid15.1
Ask18.2
volume0
Intrest52
Last Price0.22Sep 15, 2026
Change
-
Bid-
Ask5
volume0
Intrest14
Strike
432.5
432.5
Last Price16.4Aug 25, 2026
Change
-
Bid17.6
Ask20.7
volume0
Intrest2
Last Price0.15Sep 15, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest14
Strike
435
435
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
437.5
437.5
Last Price19.74Aug 25, 2026
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-
Bid-
Ask5
volume0
Intrest168
Strike
440
440
Last Price21.39Aug 25, 2026
Change
-
Bid24.9
Ask28.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask5
volume0
Intrest18
Strike
445
445
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price1.9Aug 27, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest1
Strike
447.5
447.5
Last Price-
Change
-
Bid32.4
Ask35.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest339
Strike
450
450
Last Price26.96Aug 24, 2026
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Last Price0.25Sep 10, 2026
Change
-
Bid-
Ask5
volume0
Intrest9
Strike
452.5
452.5
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price1.4Aug 28, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Strike
457.5
457.5
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-
Bid-
Ask5
volume0
Intrest65
Strike
460
460
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Last Price0.18Sep 08, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Strike
465
465
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest148
Strike
470
470
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Last Price0.59Aug 26, 2026
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid59.2
Ask63.2
volume0
Intrest0
Last Price0.4Aug 26, 2026
Change
-
Bid-
Ask5
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid64.2
Ask68.2
volume0
Intrest0
Last Price0.75Aug 19, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest54
Strike
490
490
Last Price-
Change
-
Bid74.2
Ask78.2
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest21
Strike
500
500
Last Price97.67Sep 09, 2026
Change
-
Bid84.6
Ask88.2
volume0
Intrest1
Last Price0.14Sep 01, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest10
Strike
510
510
Last Price107.7Sep 09, 2026
Change
-
Bid94.2
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid104.2
Ask108.2
volume0
Intrest0
Last Price0.17Aug 13, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid114
Ask118.2
volume0
Intrest0
Last Price0.14Sep 01, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest44
Strike
540
540
Last Price-
Change
-
Bid124.2
Ask128.2
volume0
Intrest0
Last Price0.31Aug 27, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid134
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid144.1
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid154.2
Ask158.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price251.3Mar 23, 2026
Change
-
Bid164
Ask168.2
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid174
Ask178.2
volume0
Intrest0
Last Price0.19Aug 05, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest3
Strike
600
600
Last Price233.6Apr 20, 2026
Change
-
Bid184.2
Ask188.2
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid204.1
Ask208.2
volume0
Intrest0