$440.39
al cierre: Nov 14, 9:29 AM EDT
$441.62
1.230.28%
After hour: 9:29 AM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ferrari a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrari..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid228.8
Ask232.2
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid218.9
Ask222.2
volume0
Intrest0
Strike
220
220
Last Price0.85May 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid208.7
Ask212.2
volume0
Intrest0
Strike
230
230
Last Price0.2Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid198.5
Ask202.2
volume0
Intrest0
Strike
240
240
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid188.6
Ask192.2
volume0
Intrest0
Strike
250
250
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid178.7
Ask182.2
volume0
Intrest0
Strike
260
260
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid168.5
Ask172.2
volume0
Intrest0
Strike
270
270
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price-
Change
-
Bid158.8
Ask162.2
volume0
Intrest0
Strike
280
280
Last Price0.33Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid148.7
Ask152.2
volume0
Intrest0
Strike
290
290
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price151Oct 03, 2024
Change
00%
Bid138.5
Ask142.6
volume0
Intrest1
Strike
300
300
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid128.5
Ask132.5
volume0
Intrest0
Strike
310
310
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid118.7
Ask122.5
volume0
Intrest0
Strike
320
320
Last Price0.41Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price95.2Aug 05, 2024
Change
00%
Bid108.5
Ask112.5
volume0
Intrest2
Strike
330
330
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid98.7
Ask102.2
volume0
Intrest0
Strike
340
340
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price90.1Nov 13, 2024
Change
00%
Bid88.5
Ask92.6
volume0
Intrest3
Strike
350
350
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Strike
360
360
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price77.6May 06, 2024
Change
00%
Bid68.5
Ask72.4
volume0
Intrest3
Strike
370
370
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price90.58Aug 19, 2024
Change
00%
Bid59.1
Ask62.4
volume0
Intrest6
Strike
380
380
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price53.4Nov 12, 2024
Change
00%
Bid48.8
Ask52.4
volume0
Intrest41
Strike
390
390
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Last Price43.6Nov 12, 2024
Change
00%
Bid38.7
Ask42.3
volume0
Intrest3
Strike
400
400
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Last Price32.95Nov 06, 2024
Change
00%
Bid28.7
Ask32.3
volume0
Intrest10
Strike
410
410
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest362
Last Price21.24Nov 14, 2024
Change
00%
Bid18.6
Ask22.4
volume0
Intrest12
Strike
420
420
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest588
Last Price10.5Nov 12, 2024
Change
00%
Bid9.2
Ask12.2
volume0
Intrest41
Strike
430
430
Last Price0.33Nov 14, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest236
Last Price3.76Nov 14, 2024
Change
00%
Bid1.85
Ask3.3
volume0
Intrest122
Strike
440
440
Last Price1.95Nov 14, 2024
Change
00%
Bid1.35
Ask2.65
volume0
Intrest679
Last Price0.7Nov 14, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest145
Strike
450
450
Last Price8.3Nov 14, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest567
Last Price0.13Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest136
Strike
460
460
Last Price18.5Nov 14, 2024
Change
00%
Bid18.3
Ask21.4
volume0
Intrest498
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest147
Strike
470
470
Last Price28.6Nov 14, 2024
Change
00%
Bid28.5
Ask30.9
volume0
Intrest145
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
480
480
Last Price43.28Nov 12, 2024
Change
00%
Bid37.9
Ask41.6
volume0
Intrest13
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest310
Strike
490
490
Last Price52.57Nov 12, 2024
Change
00%
Bid47.6
Ask51.3
volume0
Intrest4
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Strike
500
500
Last Price58.6Nov 14, 2024
Change
00%
Bid57.6
Ask61.6
volume0
Intrest18
Last Price1.84Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest172
Strike
510
510
Last Price55.91Nov 08, 2024
Change
00%
Bid67.6
Ask71.3
volume0
Intrest5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
520
520
Last Price65.94Nov 08, 2024
Change
00%
Bid77.6
Ask81.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest169
Strike
530
530
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
540
540
Last Price-
Change
-
Bid97.6
Ask101.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
550
550
Last Price-
Change
-
Bid107.6
Ask111.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
560
560
Last Price-
Change
-
Bid117.6
Ask121.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid127.6
Ask131.6
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid137.6
Ask141.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid147.6
Ask151.3
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
600
600
Last Price-
Change
-
Bid157.6
Ask161.6
volume0
Intrest0
Last Price1Aug 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
620
620
Last Price-
Change
-
Bid177.6
Ask181.6
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
640
640
Last Price-
Change
-
Bid197.6
Ask201.6
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
660
660
Last Price-
Change
-
Bid217.6
Ask221.6
volume0
Intrest0