$430.61
2.730.64%
al cierre: -
$433.05
2.440.57%
After hour: 6:45 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ferrari a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrari..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70
Ask73.4
volume0
Intrest0
Strike
360
360
Last Price0.68Mar 31, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest53
Last Price67.08Mar 21, 2025
Change
00%
Bid60.3
Ask63.7
volume0
Intrest1
Strike
370
370
Last Price0.95Mar 31, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest129
Last Price83.8Feb 28, 2025
Change
00%
Bid50.7
Ask54.1
volume0
Intrest1
Strike
380
380
Last Price1.13Apr 01, 2025
Change
0.2719.29%
Bid0.8
Ask1.15
volume40
Intrest198
Last Price50.05Mar 28, 2025
Change
00%
Bid41.1
Ask44.6
volume0
Intrest21
Strike
390
390
Last Price1.4Apr 01, 2025
Change
1.1645.31%
Bid0.5
Ask1.6
volume51
Intrest183
Last Price28.5Mar 31, 2025
Change
00%
Bid32.4
Ask36.2
volume0
Intrest5
Strike
400
400
Last Price2.42Apr 01, 2025
Change
0.5819.33%
Bid2.25
Ask2.55
volume33
Intrest598
Last Price22.52Mar 31, 2025
Change
00%
Bid23.5
Ask26.5
volume0
Intrest39
Strike
410
410
Last Price4.5Apr 01, 2025
Change
0.48.16%
Bid3.7
Ask4.2
volume47
Intrest283
Last Price21.2Apr 01, 2025
Change
7.858.21%
Bid16.1
Ask19.1
volume4
Intrest152
Strike
420
420
Last Price7Apr 01, 2025
Change
1.3115.76%
Bid6.2
Ask6.7
volume82
Intrest198
Last Price12.2Apr 01, 2025
Change
1.8217.53%
Bid11.6
Ask12.5
volume182
Intrest339
Strike
430
430
Last Price11.4Apr 01, 2025
Change
2.3216.91%
Bid10
Ask10.7
volume70
Intrest291
Last Price7.5Apr 01, 2025
Change
0.45.63%
Bid7
Ask7.5
volume2
Intrest76
Strike
440
440
Last Price16.7Apr 01, 2025
Change
0.52.91%
Bid14.8
Ask16.2
volume1
Intrest239
Last Price3.97Apr 01, 2025
Change
0.5111.38%
Bid3.8
Ask4.3
volume11
Intrest302
Strike
450
450
Last Price23.6Apr 01, 2025
Change
0.62.61%
Bid21.9
Ask23.1
volume2
Intrest88
Last Price3.1Apr 01, 2025
Change
1.2365.78%
Bid1.9
Ask3.5
volume1
Intrest151
Strike
460
460
Last Price37.83Mar 26, 2025
Change
00%
Bid28.6
Ask31.5
volume0
Intrest37
Last Price1.57Apr 01, 2025
Change
0.084.85%
Bid1
Ask1.5
volume5
Intrest103
Strike
470
470
Last Price34.72Mar 28, 2025
Change
00%
Bid38.3
Ask41.8
volume0
Intrest37
Last Price0.7Mar 31, 2025
Change
00%
Bid0.4
Ask1.85
volume0
Intrest301
Strike
480
480
Last Price48.32Mar 28, 2025
Change
00%
Bid48.2
Ask51.5
volume0
Intrest1
Last Price0.46Mar 28, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest21
Strike
490
490
Last Price50.2Mar 13, 2025
Change
00%
Bid57.6
Ask60.5
volume0
Intrest0
Last Price0.28Mar 31, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest63
Strike
500
500
Last Price36.7Feb 28, 2025
Change
00%
Bid67.3
Ask71.2
volume0
Intrest0
Last Price0.22Mar 31, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest45
Strike
510
510
Last Price50.7Feb 27, 2025
Change
00%
Bid77.1
Ask81.2
volume0
Intrest1
Last Price0.31Mar 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest405
Strike
520
520
Last Price53.7Mar 03, 2025
Change
00%
Bid87.2
Ask91.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
530
530
Last Price31.6Feb 26, 2025
Change
00%
Bid97.2
Ask101.2
volume0
Intrest0
Last Price1.6Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
540
540
Last Price-
Change
-
Bid107.1
Ask111.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid117.2
Ask121.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid127.3
Ask131.2
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid137.2
Ask141.2
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
580
580
Last Price82.4Feb 26, 2025
Change
00%
Bid147.1
Ask151.2
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
590
590
Last Price-
Change
-
Bid157.1
Ask161.2
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid167.4
Ask171.2
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid177.3
Ask181.2
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid187.1
Ask191.2
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid197.3
Ask201.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
640
640
Last Price-
Change
-
Bid207.3
Ask211.2
volume0
Intrest0