$474.14
7.681.65%
al cierre: -
$475.00
0.860.18%
After hour: 6:05 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ferrari a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrari..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price207.17Apr 22, 2025
Change
00%
Bid232.5
Ask236.5
volume0
Intrest0
Strike
240
240
Last Price0.01May 06, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest156
Last Price197.23Apr 22, 2025
Change
00%
Bid222.6
Ask226.5
volume0
Intrest0
Strike
250
250
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price186.2Apr 23, 2025
Change
00%
Bid211.7
Ask216.2
volume0
Intrest1
Strike
260
260
Last Price0.01May 06, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest34
Last Price176.4Apr 22, 2025
Change
00%
Bid201.7
Ask206.2
volume0
Intrest0
Strike
270
270
Last Price0.05May 06, 2025
Change
0.4590%
Bid-
Ask0.15
volume2
Intrest20
Last Price167Apr 22, 2025
Change
00%
Bid192.1
Ask196.2
volume0
Intrest0
Strike
280
280
Last Price0.01May 06, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest124
Last Price157Apr 22, 2025
Change
00%
Bid182.3
Ask186.2
volume0
Intrest0
Strike
290
290
Last Price2.7Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price147.4Apr 23, 2025
Change
00%
Bid172.2
Ask176.3
volume0
Intrest3
Strike
300
300
Last Price0.63Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price-
Change
-
Bid162.2
Ask166.3
volume0
Intrest0
Strike
310
310
Last Price0.57May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid152
Ask156.3
volume0
Intrest0
Strike
320
320
Last Price0.47Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price113.2Nov 26, 2024
Change
00%
Bid142.5
Ask146.3
volume0
Intrest0
Strike
330
330
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price102.3Nov 21, 2024
Change
00%
Bid132.4
Ask136.4
volume0
Intrest0
Strike
340
340
Last Price0.05May 06, 2025
Change
0.3988.64%
Bid-
Ask0.15
volume14
Intrest53
Last Price83.5Apr 14, 2025
Change
00%
Bid122.8
Ask127
volume0
Intrest4
Strike
350
350
Last Price0.05May 06, 2025
Change
0.280%
Bid0.05
Ask0.45
volume127
Intrest547
Last Price56.9Mar 26, 2025
Change
00%
Bid112.4
Ask116.5
volume0
Intrest11
Strike
360
360
Last Price0.13May 06, 2025
Change
0.1858.06%
Bid-
Ask0.35
volume10
Intrest208
Last Price67.83Apr 16, 2025
Change
00%
Bid103
Ask106.5
volume0
Intrest11
Strike
370
370
Last Price0.15May 06, 2025
Change
0.3570%
Bid-
Ask0.35
volume2
Intrest3766
Last Price60.5Apr 15, 2025
Change
00%
Bid93
Ask96.6
volume0
Intrest1
Strike
380
380
Last Price0.35May 06, 2025
Change
0.3650.7%
Bid0.05
Ask1.55
volume24
Intrest89
Last Price67.55Apr 28, 2025
Change
00%
Bid83.2
Ask86.3
volume0
Intrest10
Strike
390
390
Last Price0.25May 06, 2025
Change
0.876.19%
Bid0.05
Ask0.45
volume6
Intrest135
Last Price76.05May 06, 2025
Change
32.0872.96%
Bid72.7
Ask76.8
volume1
Intrest65
Strike
400
400
Last Price0.31May 06, 2025
Change
1.0477.04%
Bid0.3
Ask0.8
volume38
Intrest420
Last Price37.1Apr 17, 2025
Change
00%
Bid63.1
Ask67.6
volume0
Intrest30
Strike
410
410
Last Price0.5May 06, 2025
Change
1.3973.54%
Bid0.1
Ask1.65
volume11
Intrest117
Last Price55.9May 06, 2025
Change
5.911.8%
Bid53
Ask57.3
volume10
Intrest296
Strike
420
420
Last Price0.7May 06, 2025
Change
1.9573.58%
Bid0.3
Ask1.15
volume27
Intrest188
Last Price39.72May 02, 2025
Change
00%
Bid44.7
Ask47.2
volume0
Intrest62
Strike
430
430
Last Price1.02May 06, 2025
Change
3.0875.12%
Bid0.9
Ask1.1
volume50
Intrest181
Last Price34.13May 05, 2025
Change
00%
Bid35
Ask38.2
volume0
Intrest60
Strike
440
440
Last Price1.42May 06, 2025
Change
4.3875.52%
Bid1.1
Ask2.05
volume65
Intrest345
Last Price24.98May 06, 2025
Change
1.023.92%
Bid25.4
Ask28.9
volume1
Intrest121
Strike
450
450
Last Price2.3May 06, 2025
Change
6.0572.46%
Bid2.15
Ask2.9
volume82
Intrest701
Last Price16.88May 06, 2025
Change
2.3512.22%
Bid17.8
Ask20.7
volume8
Intrest161
Strike
460
460
Last Price4.3May 06, 2025
Change
7.864.46%
Bid4
Ask4.7
volume43
Intrest600
Last Price13.5May 06, 2025
Change
328.57%
Bid10.9
Ask12.5
volume39
Intrest169
Strike
470
470
Last Price7May 06, 2025
Change
9.5457.68%
Bid6.5
Ask8.6
volume11
Intrest57
Last Price7.55May 06, 2025
Change
1.6517.93%
Bid6.1
Ask7.3
volume11
Intrest231
Strike
480
480
Last Price11May 06, 2025
Change
10.8549.66%
Bid10.7
Ask13.3
volume4
Intrest78
Last Price4.3May 06, 2025
Change
1.728.33%
Bid2.9
Ask4
volume3
Intrest503
Strike
490
490
Last Price29.1May 02, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest33
Last Price1.95May 06, 2025
Change
0.29.3%
Bid1.3
Ask2.35
volume183
Intrest217
Strike
500
500
Last Price25May 06, 2025
Change
13.134.38%
Bid25.3
Ask29
volume1
Intrest40
Last Price1May 06, 2025
Change
1.3657.63%
Bid0.5
Ask1.15
volume111
Intrest96
Strike
510
510
Last Price36.7May 06, 2025
Change
8.7119.18%
Bid34.7
Ask38.3
volume1
Intrest52
Last Price0.57May 06, 2025
Change
0.9762.99%
Bid0.2
Ask0.7
volume1
Intrest39
Strike
520
520
Last Price76.6Apr 22, 2025
Change
00%
Bid44.4
Ask48.5
volume0
Intrest10
Last Price0.3May 06, 2025
Change
0.562.5%
Bid-
Ask0.9
volume20
Intrest52
Strike
530
530
Last Price65.71May 05, 2025
Change
00%
Bid54.3
Ask58.3
volume0
Intrest1
Last Price0.25May 06, 2025
Change
0.3558.33%
Bid0.15
Ask0.8
volume11
Intrest391
Strike
540
540
Last Price95.1Apr 23, 2025
Change
00%
Bid64.3
Ask68.2
volume0
Intrest0
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
550
550
Last Price117.5Apr 21, 2025
Change
00%
Bid74.3
Ask78.2
volume0
Intrest0
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
560
560
Last Price74Feb 26, 2025
Change
00%
Bid84.3
Ask88.4
volume0
Intrest0
Last Price0.06May 06, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest29
Strike
570
570
Last Price135.6Apr 17, 2025
Change
00%
Bid94.3
Ask98.4
volume0
Intrest0
Last Price5.7Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
580
580
Last Price149.7Apr 16, 2025
Change
00%
Bid104.3
Ask107.3
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
590
590
Last Price158.3Apr 16, 2025
Change
00%
Bid114.3
Ask118.5
volume0
Intrest0
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
600
600
Last Price168.6Apr 15, 2025
Change
00%
Bid124.3
Ask128.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
620
620
Last Price175.1Apr 23, 2025
Change
00%
Bid144.3
Ask148.6
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Strike
640
640
Last Price211.9Apr 14, 2025
Change
00%
Bid164.3
Ask168.5
volume0
Intrest0
Last Price1.65Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
660
660
Last Price242.7Apr 09, 2025
Change
00%
Bid184.3
Ask188.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
680
680
Last Price263Apr 11, 2025
Change
00%
Bid204.3
Ask208.5
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid224.3
Ask228.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
720
720
Last Price290.4Apr 03, 2025
Change
00%
Bid244.3
Ask248.5
volume0
Intrest0