$491.56
2.190.45%
al cierre: -
$492.42
0.860.17%
After hour: 6:10 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ferrari a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrari..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid139.9
Ask143.5
volume0
Intrest0
Strike
350
350
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price-
Change
-
Bid129.9
Ask132.9
volume0
Intrest0
Strike
360
360
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price-
Change
-
Bid120
Ask122.9
volume0
Intrest0
Strike
370
370
Last Price0.1Jul 02, 2025
Change
0.5584.62%
Bid0.1
Ask1
volume6
Intrest29
Last Price-
Change
-
Bid110.1
Ask113
volume0
Intrest0
Strike
380
380
Last Price1.07Jun 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price84.5Jun 24, 2025
Change
00%
Bid100.2
Ask103.5
volume0
Intrest18
Strike
390
390
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price64.77Jun 17, 2025
Change
00%
Bid90.4
Ask93.2
volume0
Intrest2
Strike
400
400
Last Price0.3Jun 27, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid80.5
Ask83.3
volume0
Intrest0
Strike
410
410
Last Price0.36Jul 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Last Price-
Change
-
Bid70.5
Ask73.5
volume0
Intrest0
Strike
420
420
Last Price0.48Jul 02, 2025
Change
0.7260%
Bid0.05
Ask1.8
volume6
Intrest20
Last Price42.22Jun 16, 2025
Change
00%
Bid60.7
Ask63.6
volume0
Intrest1
Strike
430
430
Last Price0.6Jul 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest105
Last Price39.5Jun 26, 2025
Change
00%
Bid50.9
Ask53.8
volume0
Intrest12
Strike
440
440
Last Price0.91Jun 30, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest96
Last Price28.9Jun 25, 2025
Change
00%
Bid40.9
Ask44.1
volume0
Intrest14
Strike
450
450
Last Price1.02Jul 02, 2025
Change
0.1412.07%
Bid0.85
Ask1.3
volume2
Intrest92
Last Price33.24Jun 27, 2025
Change
00%
Bid31.8
Ask34.6
volume0
Intrest52
Strike
460
460
Last Price1.93Jun 30, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest109
Last Price24.55Jul 02, 2025
Change
1.697.39%
Bid23.5
Ask25.6
volume1
Intrest180
Strike
470
470
Last Price2.65Jul 02, 2025
Change
0.13.64%
Bid2.3
Ask3
volume18
Intrest164
Last Price16.8Jul 02, 2025
Change
2.315.86%
Bid15.8
Ask19
volume1
Intrest160
Strike
480
480
Last Price4.8Jul 02, 2025
Change
0.35.88%
Bid3.2
Ask5
volume7
Intrest132
Last Price8.31Jul 01, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest221
Strike
490
490
Last Price8.4Jul 02, 2025
Change
0.55.62%
Bid6.2
Ask8.8
volume82
Intrest82
Last Price5.3Jul 02, 2025
Change
0.11.92%
Bid5.3
Ask5.6
volume203
Intrest213
Strike
500
500
Last Price14.9Jul 01, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest112
Last Price2.35Jul 01, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest89
Strike
510
510
Last Price25.9Jul 01, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest3
Last Price1.2Jul 01, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest16
Strike
520
520
Last Price34.8May 22, 2025
Change
00%
Bid28.5
Ask31.3
volume0
Intrest0
Last Price1.24Jun 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Last Price0.48Jul 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Strike
540
540
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Last Price0.65Jun 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Strike
550
550
Last Price-
Change
-
Bid57.6
Ask61
volume0
Intrest0
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
560
560
Last Price-
Change
-
Bid66.6
Ask70.9
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
570
570
Last Price-
Change
-
Bid77.5
Ask80.7
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
0.0520%
Bid-
Ask1.35
volume1
Intrest21
Strike
580
580
Last Price-
Change
-
Bid88
Ask91
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest81
Strike
590
590
Last Price-
Change
-
Bid98
Ask101
volume0
Intrest0
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest56
Strike
600
600
Last Price-
Change
-
Bid107.2
Ask111
volume0
Intrest0
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid117.5
Ask121
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Strike
620
620
Last Price-
Change
-
Bid127.3
Ask131
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
630
630
Last Price-
Change
-
Bid136.6
Ask141
volume0
Intrest0