$503.43
-4.72-0.93%
al cierre: -
$503.45
0.020.00%
After hour: 5:35 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ferrari a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrari..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price229.54Dec 02, 2024
Change
00%
Bid291.8
Ask295.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid281.7
Ask285.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid271.8
Ask275.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid261.8
Ask265.4
volume0
Intrest0
Strike
240
240
Last Price1.8Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price205.8Nov 11, 2024
Change
00%
Bid252
Ask255.5
volume0
Intrest10
Strike
250
250
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid241.7
Ask245.5
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price-
Change
-
Bid231.8
Ask235.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price146.5Aug 05, 2024
Change
00%
Bid221.7
Ask225.6
volume0
Intrest1
Strike
280
280
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price137.4Aug 05, 2024
Change
00%
Bid211.7
Ask215.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price153.4Feb 04, 2025
Change
00%
Bid202
Ask205.5
volume0
Intrest1
Strike
300
300
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid191.8
Ask195.6
volume0
Intrest0
Strike
310
310
Last Price3.8Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price111.2Aug 05, 2024
Change
00%
Bid182
Ask185.5
volume0
Intrest1
Strike
320
320
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price104.15Nov 19, 2024
Change
00%
Bid171.7
Ask175.9
volume0
Intrest1
Strike
330
330
Last Price0.22Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid161.7
Ask165.6
volume0
Intrest0
Strike
340
340
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid151.7
Ask155.6
volume0
Intrest0
Strike
350
350
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price71Jan 15, 2025
Change
00%
Bid141.8
Ask145.3
volume0
Intrest1
Strike
360
360
Last Price0.34Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price135.07Feb 21, 2025
Change
72.21114.87%
Bid131.8
Ask135.5
volume1
Intrest3
Strike
370
370
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask4.8
volume13
Intrest43
Last Price59Nov 20, 2024
Change
00%
Bid121.7
Ask125.5
volume0
Intrest1
Strike
380
380
Last Price0.42Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price64.5Feb 07, 2025
Change
00%
Bid111.7
Ask115.5
volume0
Intrest3
Strike
390
390
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price102.7Feb 21, 2025
Change
7.27.54%
Bid101.6
Ask105.2
volume20
Intrest26
Strike
400
400
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price82.9Feb 13, 2025
Change
00%
Bid91.7
Ask95.6
volume0
Intrest16
Strike
410
410
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price73Feb 13, 2025
Change
00%
Bid81.9
Ask85.1
volume0
Intrest26
Strike
420
420
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest207
Last Price73.06Feb 21, 2025
Change
0.660.91%
Bid71.8
Ask75.5
volume2
Intrest102
Strike
430
430
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest646
Last Price62Feb 21, 2025
Change
2.193.41%
Bid61.6
Ask64.6
volume10
Intrest182
Strike
440
440
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume1
Intrest178
Last Price52.75Feb 21, 2025
Change
3.416.07%
Bid51.4
Ask55.3
volume1
Intrest205
Strike
450
450
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.35
volume7
Intrest513
Last Price42.66Feb 21, 2025
Change
5.2510.96%
Bid41.7
Ask45.2
volume6
Intrest169
Strike
460
460
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask1.55
volume1
Intrest116
Last Price34.36Feb 21, 2025
Change
3.649.58%
Bid31.5
Ask35.1
volume1
Intrest385
Strike
470
470
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.75
volume6
Intrest123
Last Price19.95Feb 21, 2025
Change
0.73.39%
Bid22.1
Ask25
volume3
Intrest243
Strike
480
480
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest70
Last Price13.91Feb 21, 2025
Change
2.5715.59%
Bid12.2
Ask14.9
volume10
Intrest104
Strike
490
490
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Last Price3Feb 21, 2025
Change
4.560%
Bid2.05
Ask5
volume38
Intrest82
Strike
500
500
Last Price0.05Feb 21, 2025
Change
1.1595.83%
Bid-
Ask2.25
volume41
Intrest85
Last Price0.03Feb 21, 2025
Change
1.4297.93%
Bid-
Ask0.05
volume6
Intrest51
Strike
510
510
Last Price9.05Feb 21, 2025
Change
2.8345.5%
Bid5.1
Ask7.9
volume1
Intrest22
Last Price0.01Feb 21, 2025
Change
0.9999%
Bid-
Ask2.15
volume3
Intrest42
Strike
520
520
Last Price19.34Feb 21, 2025
Change
2.2413.1%
Bid15.1
Ask17.9
volume2
Intrest3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Strike
530
530
Last Price27.54Feb 14, 2025
Change
00%
Bid24
Ask28.3
volume0
Intrest1
Last Price0.53Feb 21, 2025
Change
0.43430%
Bid-
Ask1.3
volume6
Intrest244
Strike
540
540
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price0.28Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
550
550
Last Price45.9Feb 20, 2025
Change
00%
Bid44.8
Ask48.3
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
560
560
Last Price59.1Feb 19, 2025
Change
00%
Bid54.8
Ask58.3
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Last Price0.82Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid94
Ask99
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
620
620
Last Price-
Change
-
Bid114
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid134
Ask139
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid154
Ask159
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid174
Ask179
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid194
Ask199
volume0
Intrest0