$475.40
-8.07-1.67%
al cierre: -
$475.00
-0.40-0.08%
After hour: 4:58 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ferrari a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrari..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price277Apr 22, 2025
Change
00%
Bid303.9
Ask308.3
volume0
Intrest0
Strike
170
170
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price272.7Apr 22, 2025
Change
00%
Bid298.9
Ask303.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid293.9
Ask298.3
volume0
Intrest0
Strike
180
180
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid289
Ask293.3
volume0
Intrest0
Strike
185
185
Last Price1.8May 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid284
Ask288.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid279
Ask283.4
volume0
Intrest0
Strike
195
195
Last Price1.5May 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price235.45Apr 21, 2025
Change
00%
Bid274
Ask278.4
volume0
Intrest0
Strike
200
200
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price237.8Apr 22, 2025
Change
00%
Bid264
Ask268.4
volume0
Intrest5
Strike
210
210
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid254.1
Ask258.5
volume0
Intrest0
Strike
220
220
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid244.1
Ask248.5
volume0
Intrest0
Strike
230
230
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid234.1
Ask238.5
volume0
Intrest0
Strike
240
240
Last Price3.4May 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid224.2
Ask228.6
volume0
Intrest0
Strike
250
250
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price176.5Jan 22, 2025
Change
00%
Bid214.2
Ask218.6
volume0
Intrest0
Strike
260
260
Last Price0.99Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Last Price142.9Mar 26, 2025
Change
00%
Bid204.2
Ask208.6
volume0
Intrest2
Strike
270
270
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest165
Last Price151.5Apr 14, 2025
Change
00%
Bid194.3
Ask198.7
volume0
Intrest1
Strike
280
280
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid184.3
Ask188.7
volume0
Intrest0
Strike
290
290
Last Price6.51Feb 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price135.3Apr 01, 2025
Change
00%
Bid174.1
Ask178.9
volume0
Intrest26
Strike
300
300
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Last Price132.2Dec 17, 2024
Change
00%
Bid164.4
Ask168.8
volume0
Intrest2
Strike
310
310
Last Price0.51May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price121.4Nov 21, 2024
Change
00%
Bid154.4
Ask158.8
volume0
Intrest2
Strike
320
320
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Last Price106.39Dec 19, 2024
Change
00%
Bid144.5
Ask148.3
volume0
Intrest4
Strike
330
330
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest38
Last Price100Nov 19, 2024
Change
00%
Bid134.5
Ask138.3
volume0
Intrest8
Strike
340
340
Last Price0.1May 28, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume10
Intrest165
Last Price128.25May 23, 2025
Change
00%
Bid124.6
Ask128.4
volume0
Intrest28
Strike
350
350
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest67
Last Price61.7Apr 09, 2025
Change
00%
Bid114.7
Ask118.5
volume0
Intrest5
Strike
360
360
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest96
Last Price73.67Apr 17, 2025
Change
00%
Bid104.8
Ask108.5
volume0
Intrest6
Strike
370
370
Last Price0.4May 28, 2025
Change
0.233.33%
Bid-
Ask1.55
volume20
Intrest4097
Last Price112.9May 13, 2025
Change
00%
Bid94.9
Ask98.7
volume0
Intrest17
Strike
380
380
Last Price0.6May 23, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest58
Last Price72.16Apr 24, 2025
Change
00%
Bid85.3
Ask88.8
volume0
Intrest13
Strike
390
390
Last Price0.45May 28, 2025
Change
0.6157.55%
Bid0.4
Ask0.55
volume47
Intrest112
Last Price92.6May 12, 2025
Change
00%
Bid75.2
Ask78.9
volume0
Intrest14
Strike
400
400
Last Price0.87May 23, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest293
Last Price63May 02, 2025
Change
00%
Bid65.5
Ask69.3
volume0
Intrest50
Strike
410
410
Last Price1.03May 27, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest66
Last Price82May 20, 2025
Change
00%
Bid56
Ask59.6
volume0
Intrest58
Strike
420
420
Last Price1.9May 23, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest155
Last Price56May 27, 2025
Change
00%
Bid46.5
Ask50.1
volume0
Intrest50
Strike
430
430
Last Price1.5May 27, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest478
Last Price60.2May 19, 2025
Change
00%
Bid37.2
Ask40.4
volume0
Intrest86
Strike
440
440
Last Price3.6May 23, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest131
Last Price32.4May 28, 2025
Change
23.642.14%
Bid28.6
Ask32.7
volume2
Intrest90
Strike
450
450
Last Price3.9May 28, 2025
Change
0.721.87%
Bid3.3
Ask5
volume3
Intrest218
Last Price25.07May 28, 2025
Change
3.5312.34%
Bid20.9
Ask24.8
volume1
Intrest65
Strike
460
460
Last Price5.6May 28, 2025
Change
121.74%
Bid5.8
Ask6.5
volume5
Intrest167
Last Price19.3May 23, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest157
Strike
470
470
Last Price10May 28, 2025
Change
2.7237.36%
Bid7.7
Ask10.7
volume1
Intrest87
Last Price11.2May 28, 2025
Change
1.612.5%
Bid8.9
Ask12.7
volume2
Intrest183
Strike
480
480
Last Price13.69May 28, 2025
Change
1.9216.31%
Bid13.3
Ask15.2
volume1
Intrest265
Last Price7.47May 28, 2025
Change
2.0321.37%
Bid5.9
Ask7.9
volume7
Intrest235
Strike
490
490
Last Price17.72May 28, 2025
Change
0.754.42%
Bid17.6
Ask21.7
volume1
Intrest115
Last Price3.8May 28, 2025
Change
1.426.92%
Bid3.4
Ask5.8
volume42
Intrest215
Strike
500
500
Last Price21.7May 27, 2025
Change
00%
Bid25.1
Ask29.2
volume0
Intrest129
Last Price2.1May 28, 2025
Change
0.7526.32%
Bid1.85
Ask2.7
volume17
Intrest85
Strike
510
510
Last Price36.4May 23, 2025
Change
00%
Bid33.8
Ask37.8
volume0
Intrest14
Last Price1.56May 27, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest215
Strike
520
520
Last Price89.5Mar 25, 2025
Change
00%
Bid43.1
Ask46.8
volume0
Intrest44
Last Price0.77May 28, 2025
Change
0.2524.51%
Bid-
Ask2.7
volume2
Intrest104
Strike
530
530
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price0.57May 28, 2025
Change
0.8359.29%
Bid-
Ask1.1
volume1
Intrest106
Strike
540
540
Last Price53.4Feb 26, 2025
Change
00%
Bid62.9
Ask66.6
volume0
Intrest11
Last Price0.85May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid72.9
Ask76.7
volume0
Intrest0
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest129
Strike
560
560
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Last Price0.26May 28, 2025
Change
0.0413.33%
Bid-
Ask1.8
volume1
Intrest10
Strike
570
570
Last Price-
Change
-
Bid92.9
Ask96.7
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest87
Strike
580
580
Last Price145.5Apr 17, 2025
Change
00%
Bid102.9
Ask106.7
volume0
Intrest0
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest320
Strike
600
600
Last Price161.6Apr 17, 2025
Change
00%
Bid122.3
Ask126.7
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
620
620
Last Price188.7Mar 25, 2025
Change
00%
Bid142.9
Ask146.7
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.75
volume6
Intrest12
Strike
640
640
Last Price208.6Apr 01, 2025
Change
00%
Bid162.9
Ask166.7
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
660
660
Last Price228.5Apr 01, 2025
Change
00%
Bid182.9
Ask186.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
680
680
Last Price-
Change
-
Bid202.3
Ask206.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price302Apr 09, 2025
Change
00%
Bid222.3
Ask226.7
volume0
Intrest0
Last Price2.3Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
720
720
Last Price300.2Apr 11, 2025
Change
00%
Bid242.3
Ask246.7
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
740
740
Last Price310.8Apr 16, 2025
Change
00%
Bid262.3
Ask266.7
volume0
Intrest0