$412.83
-9.02-2.14%
al cierre: Aug 26, 5:00 PM EST
$412.84
0.010%
After hour: 7:29 PM EST
Ferrari NV Cadena de Opciones
RACENYSE
Ferrari Options
View Ferrari (RACE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.82
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid171.2
Ask175
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price173.32Aug 25, 2026
Change
-0%
Bid161.6
Ask165
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price168.32Aug 25, 2026
Change
-0%
Bid156.6
Ask160
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid151.2
Ask155
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid146.2
Ask150
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid141.2
Ask145
volume0
Intrest0
Strike
270
270
Last Price0.8Jul 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid136.2
Ask140
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask135
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask130
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask125
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask115
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask110.1
volume0
Intrest0
Strike
305
305
Last Price1.25Jul 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid101.2
Ask105.1
volume0
Intrest0
Strike
310
310
Last Price1.15Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid96.2
Ask100.1
volume0
Intrest0
Strike
315
315
Last Price1.33Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid91.2
Ask95.1
volume0
Intrest0
Strike
320
320
Last Price4.9Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid86.2
Ask90.1
volume0
Intrest0
Strike
325
325
Last Price2.65Jul 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid81.2
Ask85.1
volume0
Intrest0
Strike
330
330
Last Price5Aug 11, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid76.2
Ask80.1
volume0
Intrest0
Strike
335
335
Last Price2.16Aug 03, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price47Jul 10, 2026
Change
-0%
Bid71.6
Ask75.1
volume0
Intrest1
Strike
340
340
Last Price2.67Aug 03, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid66.2
Ask70.1
volume0
Intrest0
Strike
345
345
Last Price0.8Aug 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid61.3
Ask65.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Strike
355
355
Last Price2.63Jul 31, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price18Jul 23, 2026
Change
-0%
Bid51.6
Ask55.1
volume0
Intrest1
Strike
360
360
Last Price17.2Jul 23, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
365
365
Last Price9.2Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price31Jul 28, 2026
Change
-0%
Bid41.6
Ask45.1
volume0
Intrest1
Strike
370
370
Last Price1.5Aug 06, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price11.45Jul 23, 2026
Change
-0%
Bid36.6
Ask40.1
volume0
Intrest3
Strike
375
375
Last Price1.42Aug 07, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest0
Last Price44.05Aug 24, 2026
Change
-0%
Bid31.2
Ask35.1
volume0
Intrest0
Strike
380
380
Last Price1.91Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
385
385
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price17.9Jul 31, 2026
Change
-0%
Bid21.7
Ask25.2
volume0
Intrest1
Strike
390
390
Last Price11.37Jul 30, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price35.94Aug 24, 2026
Change
-0%
Bid19.2
Ask22.7
volume0
Intrest1
Strike
392.5
392.5
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Last Price19.32Aug 11, 2026
Change
-0%
Bid16.8
Ask20.3
volume0
Intrest2
Strike
395
395
Last Price1.39Aug 18, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
397.5
397.5
Last Price1.4Aug 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price23.9Aug 25, 2026
Change
-0%
Bid12
Ask15.6
volume0
Intrest13
Strike
400
400
Last Price0.4Aug 26, 2026
Change
2.0283.47%
Bid0.1
Ask1.5
volume5
Intrest1
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
402.5
402.5
Last Price0.5Aug 26, 2026
Change
-
Bid-
Ask3.7
volume67
Intrest0
Last Price11.5Aug 10, 2026
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest9
Strike
405
405
Last Price0.68Aug 24, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
407.5
407.5
Last Price1Aug 26, 2026
Change
0.3553.85%
Bid0.8
Ask1.85
volume1
Intrest2
Last Price14.29Aug 25, 2026
Change
-0%
Bid4.3
Ask7
volume0
Intrest2
Strike
410
410
Last Price2.29Aug 26, 2026
Change
1.19108.18%
Bid1.15
Ask2.7
volume9
Intrest45
Last Price8.6Aug 18, 2026
Change
-0%
Bid2.8
Ask5.8
volume0
Intrest1
Strike
412.5
412.5
Last Price3.8Aug 26, 2026
Change
2.337.7%
Bid1.7
Ask3.7
volume1
Intrest8
Last Price4.48Aug 26, 2026
Change
2.7237.78%
Bid1.95
Ask4.7
volume1
Intrest2
Strike
415
415
Last Price4Aug 26, 2026
Change
2.65196.3%
Bid2.55
Ask5
volume1
Intrest21
Last Price2.95Aug 26, 2026
Change
3.3553.17%
Bid0.45
Ask4.3
volume1
Intrest2
Strike
417.5
417.5
Last Price8.7Aug 18, 2026
Change
-0%
Bid4
Ask7.1
volume0
Intrest115
Last Price5.3Aug 18, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest15
Strike
420
420
Last Price3.11Aug 25, 2026
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest4
Last Price1.3Aug 26, 2026
Change
3.170.45%
Bid0.35
Ask1.4
volume5
Intrest3
Strike
422.5
422.5
Last Price8.04Aug 26, 2026
Change
3.4173.65%
Bid8.5
Ask11.8
volume1
Intrest2
Last Price0.52Aug 26, 2026
Change
3.1885.95%
Bid0.2
Ask0.8
volume3
Intrest15
Strike
425
425
Last Price5.4Aug 25, 2026
Change
-0%
Bid11.4
Ask14
volume0
Intrest9
Last Price2.75Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest52
Strike
427.5
427.5
Last Price6.95Aug 20, 2026
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest2
Last Price2.03Aug 26, 2026
Change
0.031.5%
Bid0.15
Ask3.1
volume5
Intrest98
Strike
430
430
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Last Price1.4Aug 25, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest17
Strike
432.5
432.5
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price1.5Aug 25, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest43
Strike
435
435
Last Price12.05Aug 24, 2026
Change
-0%
Bid20.1
Ask23.6
volume0
Intrest4
Last Price3.1Aug 20, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest8
Strike
437.5
437.5
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
4.0995.34%
Bid-
Ask3.5
volume1
Intrest79
Strike
440
440
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Last Price2.62Aug 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
442.5
442.5
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Strike
445
445
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price1.8Aug 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
447.5
447.5
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Last Price1.65Aug 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Strike
452.5
452.5
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid80.1
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid85.1
Ask88.9
volume0
Intrest0