$385.14
3.560.93%
al cierre: Nov 24, 4:00 PM EST
$385.02
-0.12-0.03%
Pre-comercialización: 7:54 AM EST
Comments
Loading...
Ferrari (NYSE:RACE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ferrari a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrari..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price262.13Nov 12, 2025
Change
-0%
Bid213.7
Ask217.4
volume0
Intrest1
Strike
170
170
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price248.2Apr 11, 2025
Change
-0%
Bid208.5
Ask212.4
volume0
Intrest1
Strike
175
175
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid203.5
Ask207.5
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest150
Last Price-
Change
-
Bid198.7
Ask202.5
volume0
Intrest0
Strike
185
185
Last Price0.09Nov 14, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest208
Last Price-
Change
-
Bid194
Ask197.5
volume0
Intrest0
Strike
190
190
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price312.9Feb 21, 2025
Change
-0%
Bid188.8
Ask192.5
volume0
Intrest14
Strike
195
195
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Last Price213.52Nov 07, 2025
Change
-0%
Bid183.9
Ask187.5
volume0
Intrest3
Strike
200
200
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest90
Last Price-
Change
-
Bid174.1
Ask177.5
volume0
Intrest0
Strike
210
210
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest4
Last Price294.97Jul 18, 2025
Change
-0%
Bid163.9
Ask167.6
volume0
Intrest6
Strike
220
220
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest10
Last Price221May 03, 2024
Change
-0%
Bid153.9
Ask157.6
volume0
Intrest0
Strike
230
230
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest25
Last Price143Nov 24, 2025
Change
-0%
Bid144.2
Ask147.7
volume0
Intrest3
Strike
240
240
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest63
Last Price160.85Nov 07, 2025
Change
-0%
Bid134.7
Ask137.7
volume0
Intrest19
Strike
250
250
Last Price0.32Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price190.18Aug 08, 2025
Change
-0%
Bid124.2
Ask127.8
volume0
Intrest12
Strike
260
260
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price141.5Oct 09, 2025
Change
-0%
Bid114.3
Ask117.8
volume0
Intrest7
Strike
270
270
Last Price0.1Nov 25, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest54
Last Price166.5Jan 16, 2025
Change
-0%
Bid105.1
Ask107.9
volume0
Intrest15
Strike
280
280
Last Price0.15Nov 25, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest55
Last Price149Mar 31, 2025
Change
-0%
Bid95.1
Ask98
volume0
Intrest1
Strike
290
290
Last Price0.27Nov 20, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest6
Last Price124.44Nov 13, 2025
Change
-0%
Bid84.9
Ask88.1
volume0
Intrest15
Strike
300
300
Last Price0.3Nov 25, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest128
Last Price137Apr 16, 2025
Change
-0%
Bid75.3
Ask78.2
volume0
Intrest9
Strike
310
310
Last Price0.25Nov 25, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest39
Last Price129.1Jan 08, 2025
Change
-0%
Bid65.3
Ask68.3
volume0
Intrest4
Strike
320
320
Last Price0.5Nov 25, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest255
Last Price60.71Oct 14, 2025
Change
-0%
Bid55.7
Ask58.6
volume0
Intrest4
Strike
330
330
Last Price0.65Nov 25, 2025
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest722
Last Price53.03Nov 20, 2025
Change
-0%
Bid46
Ask47.6
volume0
Intrest21
Strike
340
340
Last Price0.97Nov 25, 2025
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest145
Last Price43Nov 21, 2025
Change
-0%
Bid35.8
Ask38.2
volume0
Intrest44
Strike
350
350
Last Price1.6Nov 25, 2025
Change
-0%
Bid1.35
Ask2.8
volume0
Intrest1592
Last Price30.8Nov 25, 2025
Change
-0%
Bid28.1
Ask30.4
volume0
Intrest35
Strike
360
360
Last Price2.51Nov 25, 2025
Change
-0%
Bid2.5
Ask2.95
volume0
Intrest738
Last Price20.47Nov 25, 2025
Change
-0%
Bid20.3
Ask21.2
volume0
Intrest57
Strike
370
370
Last Price4.6Nov 25, 2025
Change
-0%
Bid4.4
Ask4.9
volume0
Intrest1149
Last Price15.2Nov 25, 2025
Change
-0%
Bid13.6
Ask15
volume0
Intrest115
Strike
380
380
Last Price6.95Nov 25, 2025
Change
-0%
Bid7.6
Ask8.2
volume0
Intrest486
Last Price9.22Nov 25, 2025
Change
-0%
Bid8.3
Ask9.7
volume0
Intrest229
Strike
390
390
Last Price11.35Nov 25, 2025
Change
-0%
Bid12.3
Ask13.3
volume0
Intrest303
Last Price5.26Nov 25, 2025
Change
-0%
Bid5
Ask5.8
volume0
Intrest900
Strike
400
400
Last Price19.1Nov 25, 2025
Change
-0%
Bid18.6
Ask21.2
volume0
Intrest386
Last Price2.98Nov 25, 2025
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest629
Strike
410
410
Last Price27.7Nov 25, 2025
Change
-0%
Bid26.4
Ask28.6
volume0
Intrest477
Last Price1.56Nov 25, 2025
Change
-0%
Bid1.3
Ask1.9
volume0
Intrest455
Strike
420
420
Last Price34Nov 25, 2025
Change
-0%
Bid35
Ask36.8
volume0
Intrest517
Last Price0.95Nov 25, 2025
Change
-0%
Bid0.65
Ask2.05
volume0
Intrest645
Strike
430
430
Last Price46.54Nov 25, 2025
Change
-0%
Bid43.9
Ask46.8
volume0
Intrest868
Last Price0.6Nov 25, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest507
Strike
440
440
Last Price50.72Nov 21, 2025
Change
-0%
Bid53.2
Ask56.5
volume0
Intrest178
Last Price0.4Nov 25, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest1476
Strike
450
450
Last Price63.98Nov 25, 2025
Change
-0%
Bid63.2
Ask66.9
volume0
Intrest100
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest988
Strike
460
460
Last Price74.05Nov 25, 2025
Change
-0%
Bid73.9
Ask76.1
volume0
Intrest2
Last Price0.31Nov 25, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest386
Strike
470
470
Last Price83.94Nov 25, 2025
Change
-0%
Bid83.2
Ask86.4
volume0
Intrest20
Last Price0.18Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest547
Strike
480
480
Last Price93.26Nov 20, 2025
Change
-0%
Bid93.2
Ask96.3
volume0
Intrest1
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest908
Strike
490
490
Last Price104.08Nov 25, 2025
Change
-0%
Bid103.2
Ask106.5
volume0
Intrest39
Last Price0.18Nov 25, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1291
Strike
500
500
Last Price113.89Nov 25, 2025
Change
-0%
Bid113.2
Ask116.3
volume0
Intrest37
Last Price0.22Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Strike
510
510
Last Price-
Change
-
Bid123.2
Ask126.7
volume0
Intrest0
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest278
Strike
520
520
Last Price113.7Nov 06, 2025
Change
-0%
Bid133.2
Ask136.7
volume0
Intrest0
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest351
Strike
540
540
Last Price133.72Nov 06, 2025
Change
-0%
Bid153.2
Ask156.2
volume0
Intrest0
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest98
Strike
560
560
Last Price69.5Sep 04, 2025
Change
-0%
Bid173.2
Ask176.2
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest225
Strike
580
580
Last Price134.7Jul 31, 2025
Change
-0%
Bid193.2
Ask196.9
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest418
Strike
600
600
Last Price191.57Oct 09, 2025
Change
-0%
Bid213.2
Ask216.2
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest105
Strike
620
620
Last Price211.6Oct 09, 2025
Change
-0%
Bid233.2
Ask236.3
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Strike
640
640
Last Price131.7Jul 18, 2025
Change
-0%
Bid253.2
Ask256.8
volume0
Intrest0
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest91
Strike
660
660
Last Price250.3Mar 26, 2025
Change
-0%
Bid273.2
Ask276.6
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
680
680
Last Price263.5Apr 04, 2025
Change
-0%
Bid293.2
Ask296.4
volume0
Intrest0
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest81
Strike
700
700
Last Price283.6Apr 04, 2025
Change
-0%
Bid313.2
Ask316.8
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
720
720
Last Price285.4Apr 01, 2025
Change
-0%
Bid333.2
Ask336.9
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Strike
740
740
Last Price305.8Apr 01, 2025
Change
-0%
Bid353.2
Ask356.8
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest162
Strike
760
760
Last Price-
Change
-
Bid373.2
Ask376.7
volume0
Intrest0