$436.96
-17.22-3.79%
al cierre: -
$436.96
00.00%
After hour: 4:04 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ferrari a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrari..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid105
Ask109.9
volume0
Intrest0
Strike
330
330
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest60
Last Price-
Change
-
Bid96.1
Ask98.9
volume0
Intrest0
Strike
340
340
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price84.25Nov 15, 2024
Change
00%
Bid85.8
Ask89.5
volume0
Intrest2
Strike
350
350
Last Price0.03Dec 16, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest31
Last Price-
Change
-
Bid75.8
Ask79.4
volume0
Intrest0
Strike
360
360
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest66
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Strike
370
370
Last Price0.36Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price73.04Dec 13, 2024
Change
00%
Bid56
Ask59.1
volume0
Intrest2
Strike
380
380
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Last Price67.62Dec 06, 2024
Change
00%
Bid46
Ask49.6
volume0
Intrest0
Strike
390
390
Last Price0.11Dec 16, 2024
Change
0.0321.43%
Bid-
Ask0.1
volume2
Intrest101
Last Price43.6Dec 03, 2024
Change
00%
Bid35.8
Ask39.2
volume0
Intrest6
Strike
400
400
Last Price0.12Dec 16, 2024
Change
0.0840%
Bid0.1
Ask0.2
volume11
Intrest141
Last Price27.46Nov 27, 2024
Change
00%
Bid26
Ask28.6
volume0
Intrest1
Strike
410
410
Last Price0.29Dec 16, 2024
Change
0.1270.59%
Bid0.2
Ask0.4
volume41
Intrest209
Last Price18.5Dec 16, 2024
Change
15.6345.8%
Bid16.7
Ask19.2
volume75
Intrest77
Strike
420
420
Last Price0.94Dec 16, 2024
Change
0.64213.33%
Bid0.65
Ask1
volume48
Intrest457
Last Price14.3Dec 16, 2024
Change
6.9332.64%
Bid9.1
Ask12
volume3
Intrest79
Strike
430
430
Last Price2.62Dec 16, 2024
Change
1.92274.29%
Bid2.25
Ask2.9
volume116
Intrest593
Last Price5Dec 16, 2024
Change
14.2474.01%
Bid3.7
Ask4.8
volume12
Intrest170
Strike
440
440
Last Price6.95Dec 16, 2024
Change
5.25308.82%
Bid6.4
Ask7.4
volume68
Intrest643
Last Price1.55Dec 16, 2024
Change
6.2580.13%
Bid0.05
Ask1.85
volume79
Intrest288
Strike
450
450
Last Price12.45Dec 16, 2024
Change
8.25196.43%
Bid12.4
Ask15.2
volume20
Intrest134
Last Price0.68Dec 16, 2024
Change
2.377.18%
Bid0.55
Ask1.75
volume9
Intrest191
Strike
460
460
Last Price14.91Dec 16, 2024
Change
5.7162.07%
Bid22.5
Ask25.1
volume1
Intrest62
Last Price0.38Dec 16, 2024
Change
1.2176.1%
Bid0.35
Ask0.6
volume25
Intrest114
Strike
470
470
Last Price17.3Dec 13, 2024
Change
00%
Bid31.3
Ask34.6
volume0
Intrest20
Last Price0.28Dec 16, 2024
Change
0.0720%
Bid-
Ask0.45
volume4
Intrest96
Strike
480
480
Last Price27.15Dec 12, 2024
Change
00%
Bid41.3
Ask44.7
volume0
Intrest8
Last Price0.15Dec 16, 2024
Change
0.0525%
Bid0.05
Ask0.4
volume56
Intrest290
Strike
490
490
Last Price55.46Nov 22, 2024
Change
00%
Bid50.8
Ask54.9
volume0
Intrest2
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest216
Strike
500
500
Last Price63.69Nov 12, 2024
Change
00%
Bid60.9
Ask64.1
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
0.1473.68%
Bid-
Ask0.3
volume4
Intrest84
Strike
510
510
Last Price-
Change
-
Bid71
Ask74.6
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid80.9
Ask84.6
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Strike
530
530
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid100.5
Ask105.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest270
Strike
550
550
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
560
560
Last Price119.84Nov 05, 2024
Change
00%
Bid120.6
Ask125.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
1.5596.88%
Bid-
Ask0.25
volume1
Intrest2
Strike
570
570
Last Price129.87Nov 05, 2024
Change
00%
Bid130.5
Ask135.4
volume0
Intrest0
Last Price1.06Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid140.5
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
590
590
Last Price149.84Nov 05, 2024
Change
00%
Bid150.9
Ask154.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume7
Intrest10
Strike
600
600
Last Price159.87Nov 05, 2024
Change
00%
Bid160.9
Ask164.6
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
610
610
Last Price-
Change
-
Bid171.5
Ask174.4
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
620
620
Last Price-
Change
-
Bid180.5
Ask185.4
volume0
Intrest0