$437.39
5.711.32%
Pre-comercialización: 5:43 AM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ferrari a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrari..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid339.2
Ask344
volume0
Intrest0
Strike
90
90
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid334
Ask338.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid329
Ask333.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid324.2
Ask329
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid319.2
Ask324
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid314.1
Ask319
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid309.2
Ask314
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid304.2
Ask309
volume0
Intrest0
Strike
125
125
Last Price0.35Jan 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest143
Last Price-
Change
-
Bid299.1
Ask304
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid294.2
Ask299
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid289.2
Ask294
volume0
Intrest0
Strike
140
140
Last Price0.52Apr 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid284
Ask288.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid279.3
Ask284
volume0
Intrest0
Strike
150
150
Last Price0.31Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid274.1
Ask279
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid269.8
Ask274
volume0
Intrest0
Strike
160
160
Last Price0.72Apr 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid264.2
Ask269
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid259.1
Ask264
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid254.3
Ask259
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid249.2
Ask254
volume0
Intrest0
Strike
180
180
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price-
Change
-
Bid244.2
Ask249
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest14
Last Price235Feb 26, 2024
Change
00%
Bid239.1
Ask244
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest26
Last Price231May 15, 2024
Change
00%
Bid235
Ask238.7
volume0
Intrest10
Strike
195
195
Last Price0.12Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price232.8Jan 15, 2025
Change
00%
Bid230.4
Ask233.2
volume0
Intrest24
Strike
200
200
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Last Price-
Change
-
Bid220
Ask223.7
volume0
Intrest23
Strike
210
210
Last Price1Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price236.7Nov 07, 2024
Change
00%
Bid210.3
Ask213.7
volume0
Intrest6
Strike
220
220
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price151.2Feb 05, 2024
Change
00%
Bid200.1
Ask203.5
volume0
Intrest11
Strike
230
230
Last Price0.68Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price190.25Jan 07, 2025
Change
00%
Bid190
Ask193.7
volume0
Intrest13
Strike
240
240
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price180Jan 15, 2025
Change
00%
Bid180
Ask183.7
volume0
Intrest124
Strike
250
250
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest858
Last Price-
Change
-
Bid170.1
Ask173.7
volume0
Intrest19
Strike
260
260
Last Price1.85Jun 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest205
Last Price209.82Sep 24, 2024
Change
00%
Bid160.5
Ask163.7
volume0
Intrest33
Strike
270
270
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price146.34Jan 06, 2025
Change
00%
Bid150.1
Ask153.7
volume0
Intrest16
Strike
280
280
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price132.76Apr 19, 2024
Change
00%
Bid140.4
Ask143.7
volume0
Intrest172
Strike
290
290
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price129Aug 08, 2024
Change
00%
Bid130.3
Ask133.7
volume0
Intrest37
Strike
300
300
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price116.46Jan 06, 2025
Change
00%
Bid120.6
Ask123.7
volume0
Intrest19
Strike
310
310
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price138Dec 09, 2024
Change
00%
Bid110.6
Ask113.7
volume0
Intrest31
Strike
320
320
Last Price2.65Aug 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest366
Last Price117.61Jul 12, 2024
Change
00%
Bid100.6
Ask103.9
volume0
Intrest47
Strike
330
330
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest160
Last Price91.61Dec 23, 2024
Change
00%
Bid90.4
Ask93.8
volume0
Intrest79
Strike
340
340
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price80Jan 15, 2025
Change
00%
Bid80.1
Ask83.8
volume0
Intrest147
Strike
350
350
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest194
Last Price85.85Dec 16, 2024
Change
00%
Bid70.3
Ask72.9
volume0
Intrest54
Strike
360
360
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price61.1Dec 20, 2024
Change
00%
Bid60.9
Ask63.4
volume0
Intrest87
Strike
370
370
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price39Jan 13, 2025
Change
00%
Bid50
Ask53.5
volume0
Intrest176
Strike
380
380
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest348
Last Price26.05Jan 13, 2025
Change
00%
Bid40.6
Ask42.9
volume0
Intrest32
Strike
390
390
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Last Price36Dec 24, 2024
Change
00%
Bid31.1
Ask33.2
volume0
Intrest350
Strike
400
400
Last Price0.2Jan 15, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2185
Last Price11.3Jan 13, 2025
Change
00%
Bid21.2
Ask23.3
volume0
Intrest71
Strike
410
410
Last Price0.37Jan 15, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest333
Last Price12.1Jan 15, 2025
Change
00%
Bid10.9
Ask14.2
volume0
Intrest101
Strike
420
420
Last Price0.82Jan 15, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest185
Last Price4.3Jan 15, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest322
Strike
430
430
Last Price3.45Jan 15, 2025
Change
00%
Bid1.65
Ask2.8
volume0
Intrest269
Last Price0.65Jan 15, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest280
Strike
440
440
Last Price10.51Jan 15, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest478
Last Price0.22Jan 15, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest205
Strike
450
450
Last Price20.28Jan 15, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest128
Last Price0.05Jan 14, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest246
Strike
460
460
Last Price43.59Jan 03, 2025
Change
00%
Bid27.6
Ask30.2
volume0
Intrest1
Last Price0.15Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest129
Strike
470
470
Last Price53.14Jan 02, 2025
Change
00%
Bid37.3
Ask40.1
volume0
Intrest0
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest151
Strike
480
480
Last Price64.9Jan 02, 2025
Change
00%
Bid47.4
Ask50.1
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Strike
490
490
Last Price58.88Jan 10, 2025
Change
00%
Bid57.3
Ask60.1
volume0
Intrest4
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
500
500
Last Price68.89Jan 10, 2025
Change
00%
Bid66.6
Ask70.1
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid77
Ask80.1
volume0
Intrest0
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Strike
520
520
Last Price111.2Jul 31, 2024
Change
00%
Bid86.7
Ask90.1
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid96.1
Ask101
volume0
Intrest0
Last Price0.52Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
540
540
Last Price-
Change
-
Bid106.1
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid116.1
Ask121
volume0
Intrest0
Last Price0.43Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest106
Strike
560
560
Last Price101Oct 01, 2024
Change
00%
Bid126.1
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid136.1
Ask141
volume0
Intrest0
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
580
580
Last Price-
Change
-
Bid146.1
Ask151
volume0
Intrest0
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
600
600
Last Price-
Change
-
Bid166
Ask170.9
volume0
Intrest0
Last Price0.88Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
620
620
Last Price-
Change
-
Bid186
Ask190.9
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid206
Ask210.8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
660
660
Last Price-
Change
-
Bid226
Ask230.9
volume0
Intrest0