$15.40
0.171.12%
al cierre: -
$15.11
-0.29-1.88%
After hour: 5:26 PM EDT
Comments
Loading...
QXO (NASDAQ:QXO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QXO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QXO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9Oct 02, 2024
Change
00%
Bid9.9
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Aug 23, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest4
Strike
7.5
7.5
Last Price0.09Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Nov 15, 2024
Change
0.812.7%
Bid5.2
Ask5.9
volume3
Intrest23
Strike
10
10
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Last Price3.9Nov 15, 2024
Change
1.629.09%
Bid4.2
Ask4.7
volume4
Intrest557
Strike
11
11
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price2.57Nov 15, 2024
Change
0.8324.41%
Bid2.45
Ask3
volume17
Intrest76
Strike
12.5
12.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest793
Last Price1.16Nov 15, 2024
Change
0.3422.67%
Bid1.3
Ask1.65
volume71
Intrest393
Strike
14
14
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume10
Intrest917
Last Price0.35Nov 15, 2024
Change
00%
Bid0.35
Ask0.5
volume574
Intrest862
Strike
15
15
Last Price0.05Nov 15, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume53
Intrest921
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume19
Intrest2181
Strike
16
16
Last Price0.7Nov 15, 2024
Change
0.079.09%
Bid0.5
Ask0.75
volume5
Intrest208
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
17.5
17.5
Last Price1.68Nov 12, 2024
Change
00%
Bid1.55
Ask3.7
volume0
Intrest1
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.15
volume4
Intrest556
Strike
19
19
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest880
Strike
20
20
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price5.8Nov 11, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0