$13.78
QXO Inc Cadena de Opciones
QXONYSE
QXO Options
View QXO (QXO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.8Aug 25, 2026
Change
-
Bid5.6
Ask6.1
volume0
Intrest5
Strike
8
8
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8
Last Price4.82Aug 25, 2026
Change
-
Bid4.6
Ask5.1
volume0
Intrest1
Strike
9
9
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price4.39Aug 25, 2026
Change
-
Bid4.2
Ask4.6
volume0
Intrest5
Strike
9.5
9.5
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price3.6Aug 24, 2026
Change
-
Bid3.6
Ask4.1
volume0
Intrest5
Strike
10
10
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price3.13Aug 24, 2026
Change
-
Bid3.1
Ask3.8
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.47Aug 24, 2026
Change
-
Bid2.6
Ask3.1
volume0
Intrest3
Strike
11
11
Last Price0.15Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price2.05Aug 24, 2026
Change
-
Bid1.8
Ask2.9
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.87Aug 25, 2026
Change
-
Bid1.6
Ask2.1
volume0
Intrest11
Strike
12
12
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest48
Last Price1.05Aug 20, 2026
Change
-
Bid1.15
Ask1.7
volume0
Intrest7
Strike
12.5
12.5
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest279
Last Price0.98Aug 25, 2026
Change
-
Bid0.65
Ask1.05
volume0
Intrest11
Strike
13
13
Last Price0.09Aug 25, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest1050
Last Price0.45Aug 25, 2026
Change
-
Bid0.45
Ask0.65
volume0
Intrest749
Strike
13.5
13.5
Last Price0.15Aug 25, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest965
Last Price0.25Aug 25, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest822
Strike
14
14
Last Price0.41Aug 25, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest180
Last Price0.12Aug 25, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest388
Strike
14.5
14.5
Last Price0.8Aug 25, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest92
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1022
Strike
15
15
Last Price1.27Aug 25, 2026
Change
-
Bid1.05
Ask1.4
volume0
Intrest1051
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest336
Strike
15.5
15.5
Last Price1.94Aug 24, 2026
Change
-
Bid1.45
Ask2.15
volume0
Intrest10
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest253
Strike
16
16
Last Price2.29Aug 25, 2026
Change
-
Bid1.9
Ask2.5
volume0
Intrest27
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest166
Strike
16.5
16.5
Last Price2.62Aug 25, 2026
Change
-
Bid2.4
Ask2.9
volume0
Intrest2
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest399
Strike
17
17
Last Price3.12Aug 25, 2026
Change
-
Bid2.95
Ask3.4
volume0
Intrest38
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest75
Strike
17.5
17.5
Last Price4.39Aug 25, 2026
Change
-
Bid3.1
Ask4.3
volume0
Intrest14
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest342
Strike
18
18
Last Price4.43Aug 24, 2026
Change
-
Bid3.9
Ask4.5
volume0
Intrest10
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest31
Strike
18.5
18.5
Last Price4.6Aug 17, 2026
Change
-
Bid4.1
Ask5.3
volume0
Intrest2
Last Price0.07Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest25
Strike
19
19
Last Price5.37Aug 24, 2026
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.16Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
19.5
19.5
Last Price5.85Aug 21, 2026
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest60
Strike
20
20
Last Price6.22Aug 25, 2026
Change
-
Bid5.9
Ask6.4
volume0
Intrest4
Last Price0.13Jul 30, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
20.5
20.5
Last Price6.65Aug 25, 2026
Change
-
Bid6.2
Ask6.9
volume0
Intrest5
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
21
21
Last Price7.21Aug 25, 2026
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21.5
21.5
Last Price7.95Aug 24, 2026
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price8.15Aug 25, 2026
Change
-
Bid7.9
Ask8.4
volume0
Intrest2
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest27
Strike
23
23
Last Price9.15Aug 25, 2026
Change
-
Bid8.9
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price10.24Aug 25, 2026
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price11.1Aug 25, 2026
Change
-
Bid10.9
Ask11.3
volume0
Intrest88