$21.68
-0.30-1.36%
al cierre: -
$21.64
-0.04-0.18%
After hour: 7:56 PM EDT
Comments
Loading...
QXO (NYSE:QXO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QXO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QXO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.6
volume0
Intrest0
Strike
19
19
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.55Jul 03, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest2
Strike
19.5
19.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.35Jul 01, 2025
Change
00%
Bid1.5
Ask3.6
volume0
Intrest4
Strike
20
20
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price1Jul 02, 2025
Change
00%
Bid0.9
Ask3.1
volume0
Intrest2
Strike
20.5
20.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price0.55Jul 03, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest87
Strike
21
21
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest218
Last Price0.3Jul 03, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest112
Strike
21.5
21.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest166
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
22
22
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
23
23
Last Price-
Change
-
Bid0.4
Ask2.7
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
23.5
23.5
Last Price-
Change
-
Bid0.75
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.25
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.85
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0