$12.43
0.171.39%
al cierre: Sep 25, 5:00 PM EST
$12.48
0.050.4%
After hour: Sep 25, 7:34 PM EST
QXO Inc Cadena de Opciones
QXONYSE
QXO Options
View QXO (QXO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.84Sep 25, 2026
Change
-
Bid3.7
Ask4.2
volume1
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.04Sep 22, 2026
Change
-0%
Bid2.3
Ask3.2
volume0
Intrest1
Strike
9.5
9.5
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.3Sep 23, 2026
Change
-0%
Bid1.95
Ask2.6
volume0
Intrest333
Strike
10
10
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price2Sep 23, 2026
Change
-0%
Bid1.4
Ask2.45
volume0
Intrest2
Strike
10.5
10.5
Last Price0.02Sep 25, 2026
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest614
Last Price1.6Sep 23, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest20
Strike
11
11
Last Price0.05Sep 25, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume31
Intrest983
Last Price1.03Sep 25, 2026
Change
0.1210.43%
Bid0.7
Ask1.35
volume4
Intrest133
Strike
11.5
11.5
Last Price0.1Sep 25, 2026
Change
0.0637.5%
Bid0.05
Ask0.15
volume43
Intrest267
Last Price0.66Sep 25, 2026
Change
0.1632%
Bid0.55
Ask0.75
volume100
Intrest217
Strike
12
12
Last Price0.25Sep 25, 2026
Change
0.128.57%
Bid0.2
Ask0.3
volume71
Intrest279
Last Price0.35Sep 25, 2026
Change
0.026.06%
Bid0.25
Ask0.4
volume150
Intrest359
Strike
12.5
12.5
Last Price0.41Sep 25, 2026
Change
0.1526.79%
Bid0.3
Ask0.5
volume37
Intrest229
Last Price0.18Sep 25, 2026
Change
0.0728%
Bid0.15
Ask0.2
volume76
Intrest837
Strike
13
13
Last Price0.77Sep 25, 2026
Change
0.1718.09%
Bid0.5
Ask1.05
volume14
Intrest97
Last Price0.07Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume10
Intrest609
Strike
13.5
13.5
Last Price1.37Sep 25, 2026
Change
0.032.14%
Bid0.9
Ask1.5
volume1
Intrest52
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Strike
14
14
Last Price1.65Sep 22, 2026
Change
-0%
Bid1.25
Ask2.05
volume0
Intrest19
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
14.5
14.5
Last Price2.4Sep 24, 2026
Change
-0%
Bid1.85
Ask2.7
volume0
Intrest10
Last Price0.08Sep 25, 2026
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest274
Strike
15
15
Last Price1.67Aug 26, 2026
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest1
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest666
Strike
15.5
15.5
Last Price3.95Sep 17, 2026
Change
-0%
Bid2.8
Ask3.7
volume0
Intrest7
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest168
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
16.5
16.5
Last Price4.95Sep 21, 2026
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Strike
17
17
Last Price5Sep 24, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest39
Last Price0.22Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
18
18
Last Price5.9Sep 24, 2026
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
18.5
18.5
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
19
19
Last Price5.41Aug 21, 2026
Change
-0%
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price7.9Sep 24, 2026
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0