QXO Options
View QXO (QXO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.020.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.56Oct 20, 2026
Bid6
Ask6.8
volume0
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.19Nov 04, 2026
Bid4.5
Ask5.6
volume0
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.5
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.6Nov 02, 2026
Bid3.1
Ask4.1
volume0
Intrest1
Last Price0.1Nov 04, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price2.95Nov 06, 2026
Bid2.7
Ask3.6
volume2
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price2.37Nov 05, 2026
Bid2.2
Ask3
volume0
Intrest18
Last Price0.05Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest15
Last Price1.25Oct 14, 2026
Bid1.8
Ask2.45
volume0
Intrest16
Last Price0.07Nov 06, 2026
Bid-
Ask0.15
volume19
Intrest232
Last Price1.62Nov 06, 2026
Bid1.55
Ask1.85
volume31
Intrest37
Last Price0.12Nov 06, 2026
Bid0.05
Ask0.15
volume42
Intrest151
Last Price1.06Nov 06, 2026
Bid1.15
Ask1.5
volume21
Intrest362
Last Price0.2Nov 06, 2026
Bid0.15
Ask0.3
volume60
Intrest333
Last Price1.1Nov 06, 2026
Bid0.8
Ask1.1
volume135
Intrest2279
Last Price0.35Nov 06, 2026
Bid0.3
Ask0.5
volume162
Intrest127
Last Price0.55Nov 06, 2026
Bid0.5
Ask0.8
volume84
Intrest141
Last Price0.6Nov 06, 2026
Bid0.45
Ask0.75
volume1
Intrest4098
Last Price0.42Nov 06, 2026
Bid0.35
Ask0.5
volume207
Intrest580
Last Price0.86Nov 06, 2026
Bid0.75
Ask1.05
volume23
Intrest2053
Last Price0.26Nov 06, 2026
Bid0.2
Ask0.35
volume89
Intrest479
Last Price1.22Nov 06, 2026
Bid1.05
Ask1.4
volume4
Intrest189
Last Price0.14Nov 06, 2026
Bid0.1
Ask0.15
volume271
Intrest466
Last Price0.8Nov 04, 2026
Bid1.4
Ask1.8
volume0
Intrest185
Last Price0.08Nov 06, 2026
Bid0.05
Ask0.1
volume25
Intrest172
Last Price1.97Nov 02, 2026
Bid1.85
Ask2.35
volume0
Intrest9
Last Price0.05Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest226
Last Price2.56Nov 05, 2026
Bid2.15
Ask2.9
volume0
Intrest4
Last Price0.13Nov 04, 2026
Bid-
Ask0.15
volume0
Intrest64
Last Price2.78Nov 02, 2026
Bid2.85
Ask3.5
volume0
Intrest16
Last Price0.1Nov 04, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price4.56Oct 27, 2026
Bid3.3
Ask4
volume0
Intrest2
Last Price0.09Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.2
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.65Oct 19, 2026
Bid6.2
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.2
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.7
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.2
Ask9
volume0
Intrest0
