QXO Options
View QXO (QXO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.025.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.8Oct 15, 2026
Bid5.6
Ask6.5
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.55Oct 13, 2026
Bid4.1
Ask5
volume0
Intrest38
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5Sep 28, 2026
Bid3.6
Ask4.5
volume0
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.82Oct 15, 2026
Bid2.6
Ask3.5
volume0
Intrest6
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.55Oct 13, 2026
Bid2.15
Ask2.95
volume0
Intrest1
Last Price0.13Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price1.87Oct 15, 2026
Bid1.7
Ask2.35
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest26
Last Price-
Bid1.1
Ask1.75
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest300
Last Price0.58Oct 14, 2026
Bid0.8
Ask1.2
volume0
Intrest8
Last Price0.05Oct 16, 2026
Bid0.05
Ask0.15
volume31
Intrest999
Last Price0.64Oct 16, 2026
Bid0.45
Ask0.6
volume1
Intrest123
Last Price0.2Oct 16, 2026
Bid0.15
Ask0.25
volume228
Intrest1912
Last Price0.33Oct 16, 2026
Bid0.3
Ask0.35
volume239
Intrest1002
Last Price0.45Oct 16, 2026
Bid0.4
Ask0.5
volume120
Intrest551
Last Price0.16Oct 16, 2026
Bid0.1
Ask0.2
volume46
Intrest398
Last Price0.8Oct 16, 2026
Bid0.7
Ask1.05
volume48
Intrest418
Last Price0.08Oct 16, 2026
Bid0.05
Ask0.1
volume42
Intrest345
Last Price1.1Oct 16, 2026
Bid1.05
Ask1.5
volume19
Intrest395
Last Price0.06Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest498
Last Price1.59Oct 16, 2026
Bid1.35
Ask2.05
volume2
Intrest138
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest572
Last Price2.7Oct 14, 2026
Bid1.65
Ask2.6
volume0
Intrest21
Last Price0.08Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest147
Last Price2.57Oct 13, 2026
Bid2.05
Ask3.2
volume0
Intrest18
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1910
Last Price3.18Oct 15, 2026
Bid2.6
Ask3.7
volume0
Intrest15
Last Price0.05Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest720
Last Price3.6Oct 08, 2026
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest1729
Last Price2.78Oct 06, 2026
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest43
Last Price4.6Oct 13, 2026
Bid4
Ask5.2
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest608
Last Price4.19Oct 01, 2026
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid5
Ask6.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price5Sep 28, 2026
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.08Sep 09, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price5.69Sep 29, 2026
Bid6
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid11.5
Ask12.7
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Bid12.5
Ask13.7
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.15
volume2
Intrest1
Last Price-
Bid13.5
Ask14.7
volume0
Intrest0
