uniQure Options
View uniQure (QURE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
12.072.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest148
Last Price-
Bid7.2
Ask11
volume0
Intrest0
Last Price0.24Oct 16, 2026
Bid-
Ask0.7
volume0
Intrest86
Last Price-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.35Oct 26, 2026
Bid0.05
Ask0.5
volume405
Intrest26
Last Price8.16Oct 06, 2026
Bid5.2
Ask9.2
volume0
Intrest4
Last Price0.35Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest825
Last Price-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.4Sep 30, 2026
Last Price-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price0.7Oct 26, 2026
Bid0.1
Ask1.05
volume127
Intrest2055
Last Price-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price1.32Oct 26, 2026
Bid0.65
Ask1.85
volume143
Intrest835
Last Price4.4Oct 26, 2026
Bid3.1
Ask4.8
volume6
Intrest14
Last Price1.62Oct 26, 2026
Bid0.8
Ask2.2
volume30
Intrest667
Last Price3.72Oct 26, 2026
Bid3.1
Ask4
volume25
Intrest984
Last Price1.78Oct 26, 2026
Bid1.05
Ask2.4
volume203
Intrest2103
Last Price3.22Oct 26, 2026
Bid2
Ask3.6
volume14
Intrest76
Last Price2.2Oct 26, 2026
Bid1.6
Ask2.35
volume10
Intrest68
Last Price2.5Oct 26, 2026
Bid1.5
Ask3.2
volume556
Intrest491
Last Price2.3Oct 23, 2026
Bid2.25
Ask3.8
volume0
Intrest60
Last Price2.2Oct 26, 2026
Bid1.3
Ask3.3
volume44
Intrest424
Last Price3.2Oct 26, 2026
Bid2.4
Ask3.6
volume1
Intrest429
Last Price1.91Oct 26, 2026
Bid1.1
Ask2.35
volume14
Intrest574
Last Price3.9Oct 26, 2026
Bid3.2
Ask4.8
volume60
Intrest516
Last Price1.6Oct 26, 2026
Bid0.55
Ask1.75
volume63
Intrest1283
Last Price4.5Oct 26, 2026
Bid3.5
Ask5.8
volume51
Intrest365
Last Price1.05Oct 22, 2026
Bid0.6
Ask1.8
volume0
Intrest1091
Last Price5.7Oct 16, 2026
Bid4
Ask6.5
volume0
Intrest532
Last Price1.3Oct 23, 2026
Bid0.35
Ask1.55
volume0
Intrest522
Last Price5.8Oct 21, 2026
Bid5
Ask7.3
volume0
Intrest183
Last Price0.9Oct 26, 2026
Bid0.3
Ask1.4
volume461
Intrest320
Last Price6.4Oct 22, 2026
Bid5.9
Ask8.2
volume0
Intrest468
Last Price1.18Oct 22, 2026
Bid0.15
Ask1.25
volume0
Intrest12
Last Price7.73Oct 19, 2026
Bid6.5
Ask9
volume0
Intrest66
Last Price0.7Oct 26, 2026
Bid0.55
Ask1.15
volume73
Intrest11126
Last Price8.78Oct 19, 2026
Bid7.4
Ask9.9
volume0
Intrest51
Last Price0.58Oct 26, 2026
Bid0.35
Ask1
volume203
Intrest185
Last Price9.35Oct 26, 2026
Bid7.7
Ask11.8
volume4
Intrest11
Last Price0.7Oct 22, 2026
Bid-
Ask0.7
volume0
Intrest739
Last Price10.59Oct 19, 2026
Bid8.6
Ask12.7
volume0
Intrest16
Last Price0.61Oct 19, 2026
Bid-
Ask0.85
volume0
Intrest28
Last Price11.45Oct 19, 2026
Bid10.8
Ask12.7
volume0
Intrest46
Last Price0.45Oct 26, 2026
Bid-
Ask0.8
volume1
Intrest15
Last Price10.66Sep 29, 2026
Bid10.6
Ask14.5
volume0
Intrest16
Last Price0.3Oct 23, 2026
Bid-
Ask0.8
volume0
Intrest788
Last Price13.48Oct 15, 2026
Bid12.2
Ask14.6
volume0
Intrest1845
Last Price0.29Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price14.05Oct 19, 2026
Bid12.5
Ask16.5
volume0
Intrest10
Last Price0.15Oct 21, 2026
Bid0.1
Ask0.65
volume0
Intrest69
Last Price15.12Oct 19, 2026
Bid13.5
Ask16.6
volume0
Intrest41
Last Price0.65Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest16
Last Price13.75Sep 29, 2026
Bid14.4
Ask18.4
volume0
Intrest8
Last Price7.28Sep 25, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price7.4Sep 28, 2026
Bid15.4
Ask18.4
volume0
Intrest25
Last Price0.3Oct 23, 2026
Bid-
Ask0.35
volume0
Intrest357
Last Price18.01Oct 26, 2026
Bid17.2
Ask19.3
volume5
Intrest117
Last Price0.25Oct 23, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price5.73Sep 17, 2026
Bid17.3
Ask21.3
volume0
Intrest0
Last Price1.92Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest12
Last Price17.45Sep 29, 2026
Bid18.3
Ask22.3
volume0
Intrest7
Last Price0.57Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest8
Last Price6.1Sep 21, 2026
Bid19.3
Ask22.5
volume0
Intrest50
Last Price5.3Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest33
Last Price6.9Sep 18, 2026
Bid20.3
Ask24.3
volume0
Intrest2
Last Price0.1Oct 23, 2026
Bid-
Ask0.6
volume0
Intrest415
Last Price23.6Oct 13, 2026
Bid21.3
Ask25.3
volume0
Intrest19
Last Price5.4Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask0.85
volume0
Intrest62
Last Price9.1Sep 23, 2026
Bid23.3
Ask27.3
volume0
Intrest8
Last Price0.05Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest81
Last Price9.6Sep 11, 2026
Bid24.3
Ask28.3
volume0
Intrest20
Last Price0.11Oct 13, 2026
Bid-
Ask0.6
volume0
Intrest25
Last Price9.7Sep 21, 2026
Bid25.3
Ask29.3
volume0
Intrest23
Last Price0.08Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest590
Last Price11.5Sep 23, 2026
Bid26.3
Ask29.6
volume0
Intrest29
Last Price4.9Sep 08, 2026
Bid-
Ask0.6
volume0
Intrest95
Last Price13Sep 23, 2026
Bid28.8
Ask32.1
volume0
Intrest34
Last Price0.05Oct 22, 2026
Bid-
Ask0.6
volume0
Intrest94
Last Price14.3Aug 21, 2026
Bid31.3
Ask35.5
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest71
Last Price-
Bid33.7
Ask38
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.6
volume0
Intrest971
Last Price18.9Sep 17, 2026
Bid36.2
Ask40.5
volume0
Intrest0
Last Price0.48Oct 20, 2026
Bid-
Ask0.85
volume0
Intrest706
Last Price-
Bid41.2
Ask45.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest1171
Last Price-
Bid46.2
Ask50.5
volume0
Intrest0
