Comments
Loading...

QuickLogic

QUIKNASDAQ
Logotipo presentado por Benzinga Data
$6.20
0.162.65%
al cierre: -
$6.17
-0.03-0.48%
After hour: Jul 3, 4:00 PM EDT

QuickLogic (NASDAQ:QUIK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de QuickLogic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuickLogic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.95Jul 01, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest5
Strike
5
5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.45Jul 03, 2025
Change
0.0615.38%
Bid0.35
Ask0.5
volume1
Intrest211
Strike
6
6
Last Price0.45Jul 01, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest60
Last Price0.15Jul 03, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest201
Strike
7
7
Last Price1Jul 03, 2025
Change
0.225%
Bid0.8
Ask1.1
volume10
Intrest15
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
8
8
Last Price1.75Jun 27, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest2
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
9
9
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0