Comments

QuickLogic

QUIKNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$7.04
-0.59-7.73%
al cierre: -
$7.02
-0.02-0.28%
After hour: 4:54 PM EDT
Los beneficios de Q3 2024 se publicaron el lun nov 11th, después del cierre del mercado
La conferencia telefónica más reciente fue a las 17:30 PM, 5 days ago Haz clic para ver el webcast anterior
QuickLogic (QUIK) PrevisiónNoticiasBeneficios

QuickLogic (QUIK) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

QuickLogic (NASDAQ:QUIK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de QuickLogic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuickLogic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.035.0
3.0
35.0
Last Price10.07May 08, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest155
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.11Nov 15, 2024
Change
0.5915.95%
Bid2.85
Ask3.2
volume10
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.3
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.75Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
6
6
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.793.33%
Bid-
Ask0.2
volume2
Intrest10
Strike
7
7
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest92
Last Price0.03Nov 15, 2024
Change
0.176.92%
Bid-
Ask0.75
volume3
Intrest36
Strike
8
8
Last Price1.43Nov 15, 2024
Change
1.15410.71%
Bid0.65
Ask1.4
volume4
Intrest166
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
9
9
Last Price0.85Oct 11, 2024
Change
00%
Bid0.9
Ask3.3
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest151
Strike
10
10
Last Price2.45Aug 14, 2024
Change
00%
Bid1.65
Ask3.8
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Strike
11
11
Last Price2.35Aug 15, 2024
Change
00%
Bid2.65
Ask4.8
volume0
Intrest34
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
12
12
Last Price4.4Oct 01, 2024
Change
00%
Bid3.7
Ask5.8
volume0
Intrest37
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest23
Strike
13
13
Last Price5.6Sep 24, 2024
Change
00%
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest144
Strike
14
14
Last Price3.8Jul 10, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest183
Strike
15
15
Last Price4.6Jul 10, 2024
Change
00%
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.01Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
16
16
Last Price8.2Aug 14, 2024
Change
00%
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest54
Strike
17
17
Last Price4.8Apr 05, 2024
Change
00%
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
18
18
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
19
19
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price0.05Jul 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
20
20
Last Price12.6Sep 24, 2024
Change
00%
Bid11.7
Ask13.8
volume0
Intrest0
Last Price0.1Aug 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
21
21
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price0.5Jun 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.25Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
23
23
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price0.15Jul 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest25
Strike
24
24
Last Price11.31Apr 25, 2024
Change
00%
Bid15.7
Ask17.8
volume0
Intrest0
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Strike
25
25
Last Price17.6Sep 24, 2024
Change
00%
Bid16.7
Ask18.8
volume0
Intrest0
Last Price0.25Jul 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest35
Strike
30
30
Last Price11.62Mar 18, 2024
Change
00%
Bid21.7
Ask23.8
volume0
Intrest0
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
35
35
Last Price16.26Mar 18, 2024
Change
00%
Bid27.4
Ask28.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved