$11.71
1.8518.76%
al cierre: -
$12.20
0.494.15%
After hour: 7:48 PM EDT
Comments
Loading...
QuickLogic (NASDAQ:QUIK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuickLogic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuickLogic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.63Nov 26, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.9Dec 30, 2024
Change
1.858.06%
Bid4.4
Ask5.5
volume1
Intrest10
Strike
7
7
Last Price0.09Dec 30, 2024
Change
0.0218.18%
Bid0.05
Ask0.1
volume28
Intrest28
Last Price3.75Dec 30, 2024
Change
1.7587.5%
Bid3.5
Ask4.3
volume30
Intrest75
Strike
8
8
Last Price0.2Dec 30, 2024
Change
0.0520%
Bid-
Ask0.2
volume12
Intrest8
Last Price3.45Dec 30, 2024
Change
1.9122.58%
Bid2.6
Ask2.9
volume79
Intrest123
Strike
9
9
Last Price0.46Dec 30, 2024
Change
0.0821.05%
Bid0.2
Ask0.25
volume10
Intrest3
Last Price2.28Dec 30, 2024
Change
1.56216.67%
Bid2
Ask2.6
volume843
Intrest477
Strike
10
10
Last Price0.5Dec 30, 2024
Change
0.964.29%
Bid0.1
Ask0.55
volume3
Intrest6
Last Price1.5Dec 30, 2024
Change
1.2400%
Bid1.35
Ask2.05
volume15
Intrest62
Strike
11
11
Last Price0.85Dec 30, 2024
Change
-
Bid0.6
Ask1.05
volume9
Intrest0
Last Price1.05Dec 30, 2024
Change
0.9600%
Bid0.9
Ask1.55
volume1140
Intrest150
Strike
12
12
Last Price1.4Dec 30, 2024
Change
-
Bid1.15
Ask1.5
volume5
Intrest0
Last Price1.1Dec 30, 2024
Change
0.95633.33%
Bid0.6
Ask0.9
volume46
Intrest1
Strike
13
13
Last Price2Dec 30, 2024
Change
1.339.39%
Bid1.8
Ask2.2
volume5
Intrest1
Last Price1.1Dec 30, 2024
Change
0.95633.33%
Bid0.4
Ask0.7
volume70
Intrest14
Strike
14
14
Last Price2.51Dec 30, 2024
Change
-
Bid2.55
Ask4.2
volume2
Intrest0
Last Price0.39Dec 30, 2024
Change
0.24160%
Bid0.4
Ask0.65
volume42
Intrest11
Strike
15
15
Last Price3.7Dec 30, 2024
Change
-
Bid3.4
Ask5.7
volume1
Intrest0