$5.68
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
QuickLogic (NASDAQ:QUIK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuickLogic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuickLogic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Feb 26, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Feb 27, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Mar 18, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest24
Strike
5
5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
6
6
Last Price0.2Mar 17, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest294
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
7
7
Last Price1.05Mar 18, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest28
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
8
8
Last Price2.15Mar 14, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest12
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
9
9
Last Price1.9Feb 26, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest907
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price8.8Mar 07, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0