$7.58
al cierre: Nov 4 EDT
$7.28
-0.30-3.96%
Pre-comercialización: 8:29 AM EDT
Comments
Loading...
QuickLogic (NASDAQ:QUIK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuickLogic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuickLogic..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.3Jul 22, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.2Aug 13, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Jul 09, 2025
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price0.21May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.58Oct 08, 2025
Change
-0%
Bid3.3
Ask4
volume0
Intrest30
Strike
4
4
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest264
Last Price2.1Oct 29, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest109
Strike
5
5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest226
Last Price1.65Oct 29, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest256
Strike
6
6
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price1.1Nov 03, 2025
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest475
Strike
7
7
Last Price0.65Oct 27, 2025
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest7
Last Price0.5Nov 03, 2025
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest1339
Strike
8
8
Last Price-
Change
-
Bid0.6
Ask1.35
volume0
Intrest0
Last Price0.35Oct 31, 2025
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest70
Strike
9
9
Last Price-
Change
-
Bid0.75
Ask2.05
volume0
Intrest0
Last Price0.26Oct 31, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest78
Strike
10
10
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0