$6.91
-0.22-3.09%
al cierre: -
$6.90
-0.01000-0.14%
After hour: 7:56 PM EDT
Comments
Loading...
Quantum Computing (NASDAQ:QUBT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quantum Computing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quantum Computing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.95Apr 14, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1
Strike
1.5
1.5
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.8Apr 14, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4Apr 28, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Strike
3
3
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price3.5Apr 28, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1
Strike
3.5
3.5
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price2.9Apr 14, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest0
Strike
4
4
Last Price0.02Apr 29, 2025
Change
0.183.33%
Bid-
Ask0.05
volume1
Intrest151
Last Price2.65Apr 29, 2025
Change
0.3511.67%
Bid2.35
Ask2.5
volume2
Intrest4
Strike
4.5
4.5
Last Price0.04Apr 29, 2025
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest132
Last Price1.96Apr 29, 2025
Change
0.146.67%
Bid1.85
Ask2
volume2
Intrest5
Strike
5
5
Last Price0.05Apr 29, 2025
Change
0.04400%
Bid-
Ask0.05
volume18
Intrest394
Last Price1.5Apr 29, 2025
Change
00%
Bid1.35
Ask1.8
volume3
Intrest177
Strike
5.5
5.5
Last Price0.02Apr 29, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest1144
Last Price1Apr 29, 2025
Change
0.216.67%
Bid0.9
Ask1.05
volume11
Intrest773
Strike
6
6
Last Price0.05Apr 29, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume73
Intrest460
Last Price0.64Apr 29, 2025
Change
0.068.57%
Bid0.5
Ask0.6
volume153
Intrest726
Strike
6.5
6.5
Last Price0.11Apr 29, 2025
Change
0.0426.67%
Bid0.1
Ask0.15
volume744
Intrest2629
Last Price0.3Apr 29, 2025
Change
0.1533.33%
Bid0.25
Ask0.3
volume264
Intrest1579
Strike
7
7
Last Price0.35Apr 29, 2025
Change
0.0412.9%
Bid0.3
Ask0.4
volume179
Intrest4956
Last Price0.11Apr 29, 2025
Change
0.0945%
Bid0.1
Ask0.15
volume286
Intrest2435
Strike
7.5
7.5
Last Price0.66Apr 29, 2025
Change
0.0915.79%
Bid0.65
Ask0.75
volume24
Intrest357
Last Price0.07Apr 29, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume137
Intrest2589
Strike
8
8
Last Price1.15Apr 29, 2025
Change
0.1312.75%
Bid1.1
Ask1.75
volume25
Intrest984
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume127
Intrest971
Strike
8.5
8.5
Last Price1.53Apr 29, 2025
Change
0.127.27%
Bid1.55
Ask1.85
volume5
Intrest245
Last Price0.05Apr 29, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest830
Strike
9
9
Last Price2Apr 29, 2025
Change
0.15.26%
Bid2.05
Ask2.15
volume6
Intrest102
Last Price0.03Apr 29, 2025
Change
0.0240%
Bid-
Ask0.2
volume6
Intrest185
Strike
9.5
9.5
Last Price2.56Apr 29, 2025
Change
0.031.19%
Bid2.35
Ask4.2
volume3
Intrest112
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
10
10
Last Price3Apr 29, 2025
Change
00%
Bid3
Ask3.2
volume8
Intrest448
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
10.5
10.5
Last Price3.56Apr 24, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest940
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
11
11
Last Price3.8Mar 27, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest38
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
11.5
11.5
Last Price4.8Apr 14, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest148
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
12
12
Last Price5.87Apr 23, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest9
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
12.5
12.5
Last Price5.8Apr 25, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest11
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
13
13
Last Price6.16Apr 29, 2025
Change
0.315.3%
Bid6
Ask6.2
volume10
Intrest10
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
13.5
13.5
Last Price6.96Apr 04, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest647
Strike
14
14
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.8Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14.5
14.5
Last Price7.05Mar 26, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
15
15
Last Price8.47Apr 16, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price9.74Apr 04, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
16.5
16.5
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0