$8.00
-0.45-5.33%
al cierre: -
$7.95
-0.05-0.62%
After hour: 7:59 PM EDT
Comments
Loading...
Quantum Computing (NASDAQ:QUBT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quantum Computing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quantum Computing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.08Mar 31, 2025
Change
0.192.61%
Bid6.3
Ask6.5
volume3
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.23Mar 17, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Mar 14, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.64Mar 20, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price5.4Mar 18, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Strike
3.5
3.5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price4.82Mar 25, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Strike
4
4
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid-
Ask0.05
volume50
Intrest2536
Last Price3.58Mar 31, 2025
Change
0.317.97%
Bid3.3
Ask3.5
volume4
Intrest110
Strike
4.5
4.5
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Last Price3.7Mar 31, 2025
Change
0.25.71%
Bid2.85
Ask2.95
volume1
Intrest25
Strike
5
5
Last Price0.05Mar 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest766
Last Price2.55Mar 31, 2025
Change
0.114.14%
Bid2.35
Ask2.45
volume1
Intrest132
Strike
5.5
5.5
Last Price0.04Mar 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume56
Intrest607
Last Price2.3Mar 31, 2025
Change
0.156.98%
Bid1.85
Ask1.95
volume417
Intrest539
Strike
6
6
Last Price0.05Mar 31, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume285
Intrest1349
Last Price1.8Mar 31, 2025
Change
0.178.63%
Bid1.4
Ask1.5
volume12
Intrest179
Strike
6.5
6.5
Last Price0.12Mar 31, 2025
Change
00%
Bid0.1
Ask0.15
volume257
Intrest1532
Last Price1.1Mar 31, 2025
Change
0.2920.86%
Bid1
Ask1.1
volume455
Intrest606
Strike
7
7
Last Price0.2Mar 31, 2025
Change
00%
Bid0.2
Ask0.25
volume344
Intrest2221
Last Price0.82Mar 31, 2025
Change
0.4233.87%
Bid0.65
Ask0.75
volume139
Intrest1165
Strike
7.5
7.5
Last Price0.4Mar 31, 2025
Change
0.133.33%
Bid0.35
Ask0.4
volume496
Intrest1388
Last Price0.5Mar 31, 2025
Change
0.3943.82%
Bid0.45
Ask0.5
volume1226
Intrest1662
Strike
8
8
Last Price0.65Mar 31, 2025
Change
0.1838.3%
Bid0.6
Ask0.7
volume9736
Intrest4460
Last Price0.3Mar 31, 2025
Change
0.457.14%
Bid0.3
Ask0.35
volume3394
Intrest4224
Strike
8.5
8.5
Last Price0.9Mar 31, 2025
Change
0.1926.76%
Bid0.95
Ask1
volume477
Intrest916
Last Price0.2Mar 31, 2025
Change
0.2555.56%
Bid0.2
Ask0.25
volume2493
Intrest1727
Strike
9
9
Last Price1.32Mar 31, 2025
Change
0.18.2%
Bid1.35
Ask1.4
volume91
Intrest179
Last Price0.15Mar 31, 2025
Change
0.1550%
Bid0.1
Ask0.15
volume758
Intrest1253
Strike
9.5
9.5
Last Price1.29Mar 31, 2025
Change
0.6533.51%
Bid1.75
Ask1.85
volume2
Intrest61
Last Price0.09Mar 31, 2025
Change
0.1155%
Bid0.05
Ask0.1
volume997
Intrest2372
Strike
10
10
Last Price1.68Mar 31, 2025
Change
0.2713.85%
Bid2.2
Ask2.3
volume6
Intrest328
Last Price0.05Mar 31, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume302
Intrest1202
Strike
10.5
10.5
Last Price2.33Mar 31, 2025
Change
0.6722.33%
Bid2.7
Ask2.9
volume10
Intrest16
Last Price0.05Mar 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume1198
Intrest769
Strike
11
11
Last Price2.88Mar 31, 2025
Change
0.4212.73%
Bid3.1
Ask3.3
volume1
Intrest30
Last Price0.03Mar 31, 2025
Change
0.0125%
Bid-
Ask0.1
volume76
Intrest134
Strike
11.5
11.5
Last Price3.51Mar 31, 2025
Change
0.092.5%
Bid3.6
Ask3.8
volume5
Intrest27
Last Price0.05Mar 31, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume24
Intrest1855
Strike
12
12
Last Price4.29Mar 27, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest2
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
12.5
12.5
Last Price3.9Mar 31, 2025
Change
1.527.78%
Bid4.6
Ask4.8
volume6
Intrest2
Last Price0.05Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume26
Intrest272
Strike
13
13
Last Price5.54Mar 26, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest69
Strike
13.5
13.5
Last Price7.3Mar 14, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest4
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
14
14
Last Price5.7Mar 31, 2025
Change
1.0215.18%
Bid6.1
Ask7.3
volume4
Intrest28
Last Price0.01Mar 31, 2025
Change
0.2195.45%
Bid-
Ask0.05
volume1
Intrest50
Strike
14.5
14.5
Last Price6.5Mar 24, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest22
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
15
15
Last Price7Mar 24, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest40
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
15.5
15.5
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
16
16
Last Price7.45Mar 25, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16.5
16.5
Last Price8.1Mar 18, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0