$8.96
al cierre: Sep 28, 5:00 PM EST
$8.95
-0.01-0.11%
After hour: Sep 25, 7:59 PM EST
Quantum Computing Inc Cadena de Opciones
QUBTNASDAQ
Quantum Computing Options
View Quantum Computing (QUBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.95Sep 15, 2026
Change
-0%
Bid5.35
Ask6.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.5Sep 15, 2026
Change
-0%
Bid5
Ask6.15
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Sep 15, 2026
Change
-0%
Bid4.45
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.45Sep 15, 2026
Change
-0%
Bid3.75
Ask6.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.96Sep 15, 2026
Change
-0%
Bid3.45
Ask4.85
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.88Aug 19, 2026
Change
-0%
Bid2.9
Ask4.5
volume0
Intrest0
Strike
5.5
5.5
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price2.45Sep 08, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest3
Strike
6
6
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.5Sep 10, 2026
Change
-0%
Bid2.04
Ask3
volume0
Intrest1
Strike
6.5
6.5
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Last Price2.25Sep 23, 2026
Change
-0%
Bid1.68
Ask2.44
volume0
Intrest28
Strike
7
7
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest105
Last Price2.05Sep 23, 2026
Change
-0%
Bid1.13
Ask1.94
volume0
Intrest5
Strike
7.5
7.5
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest510
Last Price1.12Sep 25, 2026
Change
-0%
Bid0.52
Ask1.13
volume0
Intrest839
Strike
8
8
Last Price0.01Sep 25, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest925
Last Price0.59Sep 25, 2026
Change
-0%
Bid0.53
Ask0.6
volume0
Intrest828
Strike
8.5
8.5
Last Price0.11Sep 25, 2026
Change
-0%
Bid0.05
Ask0.13
volume0
Intrest443
Last Price0.27Sep 25, 2026
Change
-0%
Bid0.27
Ask0.3
volume0
Intrest1144
Strike
9
9
Last Price0.32Sep 25, 2026
Change
-0%
Bid0.31
Ask0.35
volume0
Intrest280
Last Price0.13Sep 25, 2026
Change
-0%
Bid0.08
Ask0.17
volume0
Intrest1030
Strike
9.5
9.5
Last Price0.63Sep 25, 2026
Change
-0%
Bid0.63
Ask0.72
volume0
Intrest218
Last Price0.06Sep 25, 2026
Change
-0%
Bid0.04
Ask0.07
volume0
Intrest1948
Strike
10
10
Last Price1.1Sep 25, 2026
Change
-0%
Bid0.9
Ask1.34
volume0
Intrest114
Last Price0.03Sep 25, 2026
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest1064
Strike
10.5
10.5
Last Price1.18Sep 23, 2026
Change
-0%
Bid1.11
Ask2.05
volume0
Intrest13
Last Price0.03Sep 25, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest363
Strike
11
11
Last Price1.94Sep 25, 2026
Change
-0%
Bid1.41
Ask2.41
volume0
Intrest87
Last Price0.03Sep 24, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest161
Strike
11.5
11.5
Last Price2.64Sep 21, 2026
Change
-0%
Bid1.97
Ask3.05
volume0
Intrest309
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Strike
12
12
Last Price3.77Sep 18, 2026
Change
-0%
Bid2.3
Ask3.45
volume0
Intrest2
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest52
Strike
12.5
12.5
Last Price3.42Sep 22, 2026
Change
-0%
Bid2.8
Ask4.2
volume0
Intrest10
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Strike
13
13
Last Price3.73Sep 23, 2026
Change
-0%
Bid3.35
Ask5.9
volume0
Intrest1