$95.17
-2.53-2.59%
al cierre: -
$95.17
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Q2 Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Q2 Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.1Jul 16, 2024
Change
00%
Bid58.3
Ask62.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
45
45
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price35.7Oct 28, 2024
Change
00%
Bid43.4
Ask47.5
volume0
Intrest22
Strike
50
50
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Last Price45.5Dec 13, 2024
Change
00%
Bid33.4
Ask37.5
volume0
Intrest9
Strike
60
60
Last Price2.75Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price40Dec 27, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest6
Strike
65
65
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Last Price26.5Nov 18, 2024
Change
00%
Bid23.7
Ask27.5
volume0
Intrest7
Strike
70
70
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price30.42Nov 13, 2024
Change
00%
Bid18.6
Ask23
volume0
Intrest162
Strike
75
75
Last Price0.35Jan 23, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest9
Last Price14.22Jan 24, 2025
Change
00%
Bid14
Ask18
volume0
Intrest523
Strike
80
80
Last Price0.73Jan 17, 2025
Change
00%
Bid0.2
Ask3.5
volume0
Intrest14
Last Price10.96Jan 27, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest146
Strike
85
85
Last Price1.51Jan 30, 2025
Change
00%
Bid1.05
Ask2.9
volume0
Intrest41
Last Price6.51Jan 23, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest61
Strike
90
90
Last Price2.55Jan 31, 2025
Change
0.7541.67%
Bid2.2
Ask4.1
volume3
Intrest34
Last Price6.6Jan 31, 2025
Change
0.11.54%
Bid4.3
Ask5.9
volume9
Intrest31
Strike
95
95
Last Price4Jan 31, 2025
Change
0.825%
Bid4.3
Ask5.8
volume1
Intrest76
Last Price3.4Jan 31, 2025
Change
1.1925.93%
Bid2.35
Ask3.4
volume4
Intrest385
Strike
100
100
Last Price8.2Jan 17, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest35
Last Price2.15Jan 31, 2025
Change
0.312.24%
Bid1.2
Ask2.85
volume29
Intrest402
Strike
105
105
Last Price9.1Jan 28, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest28
Last Price1.4Jan 30, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest223
Strike
110
110
Last Price15.13Jan 29, 2025
Change
00%
Bid14.7
Ask16.9
volume0
Intrest1100
Last Price0.5Jan 31, 2025
Change
0.059.09%
Bid0.05
Ask1
volume1
Intrest30
Strike
115
115
Last Price23.56Jan 14, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest1
Last Price0.4Jan 30, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest69
Strike
120
120
Last Price25.33Jan 21, 2025
Change
00%
Bid23.8
Ask26.4
volume0
Intrest2
Last Price2.3Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest45
Strike
125
125
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid33.1
Ask37.4
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0