$80.70
1.451.83%
Pre-comercialización: 7:10 AM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Q2 Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Q2 Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price28Apr 09, 2025
Change
00%
Bid27
Ask31.7
volume0
Intrest16
Strike
50
50
Last Price0.47Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest486
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price2.25Apr 11, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
65
65
Last Price5.3Apr 09, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest7
Last Price6Apr 09, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest8
Strike
70
70
Last Price1.1Apr 23, 2025
Change
00%
Bid0.35
Ask2.05
volume0
Intrest73
Last Price6.8Apr 29, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest20
Strike
75
75
Last Price6.2Apr 21, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest1161
Last Price4.1Apr 29, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest91
Strike
80
80
Last Price4.1Apr 29, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest73
Last Price2Apr 29, 2025
Change
00%
Bid0.75
Ask2.75
volume0
Intrest184
Strike
85
85
Last Price11.52Apr 17, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest21
Last Price0.9Apr 25, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest30
Strike
90
90
Last Price15.41Apr 17, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest10
Last Price0.5Apr 16, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest7
Strike
95
95
Last Price23.23Apr 21, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest15
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest88
Strike
100
100
Last Price25.3Mar 14, 2025
Change
00%
Bid18.7
Ask23.5
volume0
Intrest3
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest242
Strike
105
105
Last Price33.55Apr 04, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest127
Strike
110
110
Last Price30.15Mar 06, 2025
Change
00%
Bid28.9
Ask32.8
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Strike
115
115
Last Price40.66Mar 14, 2025
Change
00%
Bid33.9
Ask37.9
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest506
Strike
120
120
Last Price35.1Feb 25, 2025
Change
00%
Bid38.9
Ask42.9
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest105
Strike
125
125
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
140
140
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest104
Strike
145
145
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid68.9
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73.9
Ask77.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest168
Strike
160
160
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0