$78.73
-0.1-0.13%
al cierre: -
$78.73
0.000.00%
After hour: Aug 29, 4:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Q2 Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Q2 Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.5
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price0.45Aug 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest60
Last Price8Aug 28, 2025
Change
-0%
Bid7.8
Ask10.6
volume0
Intrest1
Strike
70
70
Last Price0.2Aug 29, 2025
Change
0.2555.56%
Bid0.15
Ask0.3
volume50
Intrest54
Last Price3.6Aug 29, 2025
Change
0.410%
Bid4.7
Ask5.1
volume1
Intrest5
Strike
75
75
Last Price0.8Aug 29, 2025
Change
0.7548.39%
Bid0.15
Ask1.1
volume50
Intrest1006
Last Price2.4Aug 22, 2025
Change
-0%
Bid1.75
Ask2
volume0
Intrest17
Strike
80
80
Last Price3.79Aug 27, 2025
Change
-0%
Bid2.7
Ask4.5
volume0
Intrest51
Last Price0.35Aug 26, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
90
90
Last Price15.4Aug 15, 2025
Change
-0%
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest82
Strike
95
95
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Last Price0.5Jul 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest329
Strike
100
100
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.9
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.1
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55
Ask57.6
volume0
Intrest0