$104.76
1.061.02%
al cierre: -
$104.76
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Q2 Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Q2 Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61.03Dec 06, 2024
Change
00%
Bid52.5
Ask57
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price45.1Dec 13, 2024
Change
00%
Bid42.8
Ask46.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price19.31Dec 24, 2024
Change
1.587.56%
Bid18.8
Ask21.5
volume1
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19Dec 02, 2024
Change
00%
Bid13.3
Ask16.5
volume0
Intrest1
Strike
90
90
Last Price0.73Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price10.72Dec 17, 2024
Change
00%
Bid9.8
Ask11.2
volume0
Intrest3
Strike
95
95
Last Price0.84Dec 24, 2024
Change
0.8349.7%
Bid0.35
Ask1.7
volume1
Intrest105
Last Price8.5Dec 18, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest14
Strike
100
100
Last Price2.35Dec 23, 2024
Change
00%
Bid0.95
Ask3.6
volume0
Intrest42
Last Price3.1Dec 23, 2024
Change
00%
Bid3.1
Ask3.9
volume0
Intrest65
Strike
105
105
Last Price5.1Dec 23, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest258
Last Price1.85Dec 24, 2024
Change
0.2515.63%
Bid1.45
Ask1.8
volume2
Intrest296
Strike
110
110
Last Price7.91Dec 17, 2024
Change
00%
Bid5.9
Ask7.6
volume0
Intrest299
Last Price0.55Dec 24, 2024
Change
0.1521.43%
Bid0.55
Ask1
volume1
Intrest126
Strike
115
115
Last Price11.3Dec 20, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest5
Last Price0.33Dec 24, 2024
Change
0.0413.79%
Bid-
Ask0.65
volume2
Intrest27
Strike
120
120
Last Price15.4Dec 13, 2024
Change
00%
Bid14.3
Ask17.3
volume0
Intrest4
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Strike
125
125
Last Price15.1Dec 06, 2024
Change
00%
Bid18.9
Ask22.2
volume0
Intrest9
Last Price0.39Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price22Dec 03, 2024
Change
00%
Bid24.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Last Price0.94Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.2
Ask52.5
volume0
Intrest0