$62.29
0.030.05%
al cierre: -
$62.29
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Q2 Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Q2 Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price11.6Oct 21, 2025
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest20
Strike
50
50
Last Price1.1Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price11Oct 07, 2025
Change
-0%
Bid6.1
Ask10.2
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask3.1
volume0
Intrest0
Last Price4.6Oct 24, 2025
Change
-0%
Bid2.9
Ask6.7
volume0
Intrest71
Strike
60
60
Last Price3.2Oct 23, 2025
Change
-0%
Bid1
Ask3
volume0
Intrest551
Last Price2.4Oct 27, 2025
Change
0.145.51%
Bid1.4
Ask3
volume1
Intrest52
Strike
65
65
Last Price4.3Oct 23, 2025
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest118
Last Price1.8Oct 27, 2025
Change
0.15.88%
Bid1
Ask1.8
volume20
Intrest176
Strike
70
70
Last Price9.07Oct 24, 2025
Change
-0%
Bid7.9
Ask10.4
volume0
Intrest538
Last Price0.75Oct 24, 2025
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest31
Strike
75
75
Last Price16.35Oct 17, 2025
Change
-0%
Bid12.2
Ask14.4
volume0
Intrest138
Last Price0.53Oct 21, 2025
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest56
Strike
80
80
Last Price19.54Oct 15, 2025
Change
-0%
Bid16.9
Ask19
volume0
Intrest58
Last Price1.15Oct 21, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest81
Strike
85
85
Last Price6.6Sep 10, 2025
Change
-0%
Bid21.1
Ask23.9
volume0
Intrest1
Last Price0.21Oct 20, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest652
Strike
90
90
Last Price8.8Sep 08, 2025
Change
-0%
Bid26.6
Ask28.9
volume0
Intrest2
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest93
Strike
95
95
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest111
Strike
100
100
Last Price-
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest114
Strike
105
105
Last Price14.12Jun 24, 2025
Change
-0%
Bid40.9
Ask43.9
volume0
Intrest0
Last Price0.25Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid45.9
Ask48.9
volume0
Intrest0
Last Price0.29Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid50.9
Ask53.9
volume0
Intrest0
Last Price0.4Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid55.9
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.9
Ask63.9
volume0
Intrest0
Last Price1.2Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid65.9
Ask68.9
volume0
Intrest0
Last Price0.85Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid70.9
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid75.9
Ask78.9
volume0
Intrest0