$2.12
0.2714.59%
al cierre: -
$2.08
-0.04-1.89%
After hour: Apr 17, 5:39 PM EDT
Comments
Loading...
Q32 Bio (NASDAQ:QTTB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Q32 Bio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Q32 Bio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume15
Intrest179
Strike
2.5
2.5
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest24
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
5
5
Last Price3Mar 19, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest62
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
7.5
7.5
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
12.5
12.5
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
20
20
Last Price9.1Dec 09, 2024
Change
00%
Bid17.1
Ask19
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
22.5
22.5
Last Price10.3Dec 09, 2024
Change
00%
Bid19.7
Ask21.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price11.5Nov 21, 2024
Change
00%
Bid22
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price11.5Nov 04, 2024
Change
00%
Bid26.8
Ask29
volume0
Intrest0
Last Price0.44Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
35
35
Last Price10Nov 06, 2024
Change
00%
Bid31.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid36.9
Ask39
volume0
Intrest0
Last Price19.1Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid41.9
Ask44
volume0
Intrest0
Last Price13.5Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid46.7
Ask49
volume0
Intrest0
Last Price18Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
55
55
Last Price22Oct 09, 2024
Change
00%
Bid51.7
Ask54
volume0
Intrest0
Last Price8.52Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid56.7
Ask59
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid62
Ask64
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid66.8
Ask69
volume0
Intrest0