$2.57
0.145.76%
al cierre: -
$2.45
-0.12-4.67%
After hour: Feb 21, 4:10 PM EDT
Comments
Loading...
Q32 Bio (NASDAQ:QTTB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Q32 Bio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Q32 Bio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.11Feb 21, 2025
Change
0.06120%
Bid-
Ask0.15
volume6
Intrest110
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.35
volume93
Intrest283
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Strike
5
5
Last Price2Jan 16, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest332
Strike
12.5
12.5
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.27Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Strike
17.5
17.5
Last Price5.93Nov 26, 2024
Change
00%
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
20
20
Last Price7.38Nov 26, 2024
Change
00%
Bid15.1
Ask20
volume0
Intrest0
Last Price11.9Dec 05, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price11.1Dec 05, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Strike
25
25
Last Price10.5Nov 27, 2024
Change
00%
Bid22
Ask24.8
volume0
Intrest5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Strike
30
30
Last Price10.4Nov 04, 2024
Change
00%
Bid25.7
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
35
35
Last Price32.3Feb 03, 2025
Change
00%
Bid31.4
Ask33
volume0
Intrest443
Last Price10.4Nov 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
40
40
Last Price13.5Oct 25, 2024
Change
00%
Bid36.5
Ask38.4
volume0
Intrest0
Last Price13.5Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid41.5
Ask43.4
volume0
Intrest0
Last Price7.6Nov 22, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Strike
50
50
Last Price19Oct 15, 2024
Change
00%
Bid46.6
Ask48.1
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
55
55
Last Price22.5Oct 15, 2024
Change
00%
Bid51.6
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid56.6
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid61.6
Ask63.4
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid66.6
Ask68.3
volume0
Intrest0