$67.62
0.000.00%
Pre-comercialización: 4:38 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Restaurant Brands Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Restaurant Brands Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
45
45
Last Price0.7Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price22.1Jun 03, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest8
Strike
50
50
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price13.1May 01, 2025
Change
00%
Bid13.2
Ask17.3
volume0
Intrest8
Strike
52.5
52.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price16.1May 20, 2025
Change
00%
Bid10.7
Ask14.8
volume0
Intrest4
Strike
55
55
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest137
Last Price7.3Jan 24, 2025
Change
00%
Bid8.5
Ask12.2
volume0
Intrest1
Strike
57.5
57.5
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price11.35May 27, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest101
Strike
60
60
Last Price0.04Jun 11, 2025
Change
0.2485.71%
Bid-
Ask0.3
volume1
Intrest1306
Last Price6.4May 08, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest140
Strike
62.5
62.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1135
Last Price5.7May 21, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest280
Strike
65
65
Last Price0.15Jun 11, 2025
Change
0.08114.29%
Bid0.15
Ask0.25
volume14
Intrest209
Last Price1.13Jun 11, 2025
Change
1.8762.33%
Bid0.9
Ask1.1
volume1
Intrest413
Strike
67.5
67.5
Last Price0.65Jun 11, 2025
Change
0.35116.67%
Bid0.75
Ask0.9
volume12
Intrest1069
Last Price0.25Jun 11, 2025
Change
0.461.54%
Bid0.1
Ask0.25
volume1392
Intrest1543
Strike
70
70
Last Price1.75Jun 11, 2025
Change
0.4534.62%
Bid2.05
Ask2.95
volume10
Intrest117
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1133
Strike
72.5
72.5
Last Price3.98Jun 11, 2025
Change
0.5415.7%
Bid4.1
Ask6
volume4
Intrest295
Last Price0.04Jun 11, 2025
Change
0.1680%
Bid-
Ask0.2
volume1
Intrest399
Strike
75
75
Last Price4.97Jun 09, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest1
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1389
Strike
77.5
77.5
Last Price10.62Nov 13, 2024
Change
00%
Bid7.9
Ask11.5
volume0
Intrest8
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2428
Strike
80
80
Last Price11.9Oct 08, 2024
Change
00%
Bid10.4
Ask14.4
volume0
Intrest0
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
82.5
82.5
Last Price10.7Oct 23, 2024
Change
00%
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest657
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0