$76.96
0.470.61%
al cierre: Sep 11, 5:00 PM EST
$76.60
-0.36-0.47%
After hour: 4:12 PM EST
Restaurant Brands International Inc Cadena de Opciones
QSRNYSE
Dividendo: La fecha límite del dividendo es dentro de 6 días
Restaurant Brands Intl Options
View Restaurant Brands Intl (QSR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33.3
Ask35.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask27.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price0.15Jul 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Last Price11.36Aug 24, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest2
Strike
70
70
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest532
Last Price7.31Aug 21, 2026
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest31
Strike
72.5
72.5
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest171
Last Price1.55Sep 11, 2026
Change
0.8735.95%
Bid1.5
Ask2.65
volume5
Intrest636
Strike
75
75
Last Price0.7Sep 11, 2026
Change
0.056.67%
Bid0.05
Ask1
volume7
Intrest299
Last Price0.49Sep 11, 2026
Change
0.1118.33%
Bid0.55
Ask0.85
volume13
Intrest580
Strike
77.5
77.5
Last Price2.1Sep 11, 2026
Change
0.15%
Bid0.7
Ask2.35
volume3
Intrest353
Last Price0.12Sep 11, 2026
Change
0.0529.41%
Bid-
Ask0.25
volume8
Intrest1744
Strike
80
80
Last Price3.43Sep 10, 2026
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest156
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest733
Strike
82.5
82.5
Last Price2.6Aug 25, 2026
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest23
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest138
Strike
85
85
Last Price7.7Sep 09, 2026
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest1
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
90
90
Last Price11.41Sep 02, 2026
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask30.2
volume0
Intrest0