Restaurant Brands Intl Options
View Restaurant Brands Intl (QSR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
42.597.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.93Sep 17, 2026
Bid26.3
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price29.43Sep 17, 2026
Bid23.8
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid21.3
Ask23.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid18.8
Ask20.7
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest5
Last Price-
Bid13.9
Ask15.7
volume0
Intrest0
Last Price0.13Sep 14, 2026
Bid-
Ask0.5
volume0
Intrest27
Last Price9.9Oct 02, 2026
Bid9.1
Ask10.8
volume1
Intrest3
Last Price0.05Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price9.37Sep 25, 2026
Bid6.4
Ask8.2
volume0
Intrest1
Last Price0.05Sep 21, 2026
Bid0.05
Ask0.1
volume0
Intrest64
Last Price-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.3
volume5
Intrest174
Last Price3.07Oct 02, 2026
Bid2.7
Ask3.4
volume1
Intrest2
Last Price0.55Oct 02, 2026
Bid0.4
Ask0.65
volume14
Intrest125
Last Price1.4Oct 02, 2026
Bid1.3
Ask1.5
volume4771
Intrest137
Last Price1.25Oct 02, 2026
Bid1.2
Ask1.45
volume23
Intrest982
Last Price0.53Oct 02, 2026
Bid0.4
Ask0.6
volume12350
Intrest15990
Last Price3.27Oct 02, 2026
Bid2.65
Ask3.3
volume7
Intrest646
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.2
volume50
Intrest9971
Last Price5.45Oct 02, 2026
Bid4.7
Ask5.9
volume1
Intrest165
Last Price0.15Oct 02, 2026
Bid-
Ask0.55
volume2103
Intrest7859
Last Price8.2Oct 01, 2026
Bid6.9
Ask9
volume0
Intrest27
Last Price0.05Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest2097
Last Price10.7Oct 01, 2026
Bid9.4
Ask11.4
volume0
Intrest33
Last Price0.25Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest1343
Last Price-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest730
Last Price-
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Bid16.9
Ask18.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest419
Last Price-
Bid19.4
Ask21.4
volume0
Intrest0
Last Price0.1Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest221
Last Price-
Bid24.2
Ask26.4
volume0
Intrest0
