$77.09
0.530.69%
al cierre: Aug 19, 5:00 PM EST
$77.10
0.010.01%
After hour: 4:00 PM EST
Restaurant Brands International Inc Cadena de Opciones
QSRNYSE
Restaurant Brands Intl Options
View Restaurant Brands Intl (QSR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.6Jun 22, 2026
Change
-0%
Bid33.4
Ask35.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask27.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.7
volume0
Intrest0
Strike
55
55
Last Price0.13Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price17.2Aug 13, 2026
Change
-0%
Bid15.9
Ask17.7
volume0
Intrest29
Strike
60
60
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price11.8Aug 13, 2026
Change
-0%
Bid10.8
Ask12.7
volume0
Intrest1
Strike
65
65
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest190
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest76
Last Price7Aug 13, 2026
Change
-0%
Bid6
Ask7.7
volume0
Intrest517
Strike
70
70
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest318
Last Price6Aug 19, 2026
Change
0.713.21%
Bid4.2
Ask4.8
volume2
Intrest855
Strike
72.5
72.5
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest639
Last Price2.92Aug 19, 2026
Change
0.4719.18%
Bid1.5
Ask2.4
volume15
Intrest1191
Strike
75
75
Last Price0.25Aug 19, 2026
Change
0.0525%
Bid-
Ask0.2
volume1
Intrest284
Last Price0.45Aug 19, 2026
Change
0.036.25%
Bid0.3
Ask0.5
volume34
Intrest2852
Strike
77.5
77.5
Last Price0.5Aug 18, 2026
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest21
Last Price0.12Aug 19, 2026
Change
0.017.69%
Bid-
Ask0.2
volume3
Intrest1946
Strike
80
80
Last Price5.5Jul 07, 2026
Change
-0%
Bid2.35
Ask4
volume0
Intrest20
Last Price0.04Aug 19, 2026
Change
0.0233.33%
Bid-
Ask0.1
volume3
Intrest944
Strike
82.5
82.5
Last Price7.51Jul 17, 2026
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
85
85
Last Price11.7Aug 06, 2026
Change
-0%
Bid7.3
Ask9
volume0
Intrest1
Last Price0.18Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.14Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.3
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask34.1
volume0
Intrest0