$1.76
-0.06-3.30%
al cierre: -
$1.75
-0.01-0.57%
After hour: Jul 18, 7:59 PM EDT
Comments
Loading...
Quantum-Si (NASDAQ:QSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quantum-Si a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quantum-Si..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.25Jul 18, 2025
Change
0.1510.71%
Bid1.2
Ask1.35
volume9
Intrest108
Strike
0.5
0.5
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price0.75Jul 18, 2025
Change
00%
Bid0.7
Ask0.8
volume10
Intrest241
Strike
1
1
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest762
Last Price0.28Jul 18, 2025
Change
0.0515.15%
Bid0.25
Ask0.3
volume385
Intrest1361
Strike
1.5
1.5
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Last Price0.04Jul 18, 2025
Change
0.0120%
Bid-
Ask0.05
volume78
Intrest3584
Strike
2
2
Last Price0.25Jul 18, 2025
Change
00%
Bid0.2
Ask0.25
volume36
Intrest1055
Last Price0.02Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume140
Intrest5351
Strike
2.5
2.5
Last Price0.76Jul 18, 2025
Change
0.0811.76%
Bid0.7
Ask0.8
volume47
Intrest92
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
3
3
Last Price1.29Jul 11, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest0
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
3.5
3.5
Last Price1.8Jul 15, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest3
Last Price0.02Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume25
Intrest5574
Strike
5
5
Last Price3.25Jul 18, 2025
Change
0.051.52%
Bid3.2
Ask3.3
volume1
Intrest782
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1239
Strike
7.5
7.5
Last Price5.58Jun 27, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Strike
10
10
Last Price8.28Jul 15, 2025
Change
00%
Bid8.2
Ask8.3
volume0
Intrest5