$1.62
-0.09-5.26%
al cierre: -
$1.56
-0.06-3.70%
After hour: 6:39 PM EDT
Comments
Loading...
Quantum-Si (NASDAQ:QSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quantum-Si a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quantum-Si..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.15Feb 24, 2025
Change
0.1511.54%
Bid1.05
Ask1.55
volume1
Intrest10
Strike
0.5
0.5
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.67Feb 24, 2025
Change
0.0810.67%
Bid0.55
Ask0.95
volume1
Intrest40
Strike
1
1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.19Feb 24, 2025
Change
0.0829.63%
Bid0.15
Ask0.2
volume92
Intrest131
Strike
1.5
1.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume101
Intrest96
Last Price0.03Feb 24, 2025
Change
0.0770%
Bid-
Ask0.05
volume40
Intrest2301
Strike
2
2
Last Price0.4Feb 24, 2025
Change
0.0929.03%
Bid0.35
Ask0.45
volume55
Intrest351
Last Price0.01Feb 24, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest1722
Strike
2.5
2.5
Last Price1.05Feb 24, 2025
Change
0.2531.25%
Bid0.8
Ask0.95
volume2
Intrest162
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest934
Strike
3
3
Last Price1.34Feb 24, 2025
Change
0.1916.52%
Bid1.3
Ask1.8
volume1
Intrest7
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
3.5
3.5
Last Price1.4Feb 07, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest15
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest377
Strike
4
4
Last Price2.17Feb 06, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest24
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest404
Strike
4.5
4.5
Last Price2.6Feb 18, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest6
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
5
5
Last Price2.6Feb 03, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
5.5
5.5
Last Price3.89Feb 24, 2025
Change
0.061.57%
Bid3.8
Ask4.3
volume2
Intrest2
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
6
6
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.09Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
7.5
7.5
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0