$1.35
N/A
al cierre: Nov 26, 4:00 PM EST
$1.35
N/A
After hour: 7:57 PM EST
Comments
Loading...
Quantum-Si (NASDAQ:QSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quantum-Si a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quantum-Si..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.83Nov 26, 2025
Change
0.0810.67%
Bid0.7
Ask1.15
volume3
Intrest4
Strike
0.5
0.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.35Nov 26, 2025
Change
0.0512.5%
Bid0.25
Ask0.4
volume21
Intrest229
Strike
1
1
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest116
Last Price0.03Nov 26, 2025
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest257
Strike
1.5
1.5
Last Price0.16Nov 26, 2025
Change
0.016.67%
Bid0.05
Ask0.2
volume13
Intrest340
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest684
Strike
2
2
Last Price0.7Nov 26, 2025
Change
-0%
Bid0.45
Ask0.9
volume101
Intrest187
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest664
Strike
2.5
2.5
Last Price1.2Nov 25, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest8
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2294
Strike
3
3
Last Price1.67Nov 14, 2025
Change
-0%
Bid1.25
Ask2.25
volume0
Intrest1
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest557
Strike
3.5
3.5
Last Price2.25Nov 21, 2025
Change
-0%
Bid1.8
Ask2.8
volume0
Intrest8
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest13
Strike
4.5
4.5
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.03Nov 26, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest60
Strike
5
5
Last Price3.62Nov 26, 2025
Change
-
Bid3.2
Ask4.2
volume1
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0