$5.05
-0.15-2.88%
al cierre: Sep 14, 5:00 PM EST
$5.08
-0.12-2.31%
Premercado: 6:23 AM EST
QuantumScape Corp Cadena de Opciones
QSNASDAQ
QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.04Sep 15, 2026
Change
-
Bid3.7
Ask4.2
volume0
Intrest37
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.61Sep 15, 2026
Change
-
Bid3.25
Ask3.7
volume0
Intrest29
Strike
1.5
1.5
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.41
volume0
Intrest1
Last Price3Sep 15, 2026
Change
-
Bid2.8
Ask3.2
volume0
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price2.58Sep 15, 2026
Change
-
Bid2.26
Ask2.72
volume0
Intrest3
Strike
2.5
2.5
Last Price0.06Aug 28, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest1
Last Price2.24Sep 15, 2026
Change
-
Bid1.89
Ask2.2
volume0
Intrest131
Strike
3
3
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest652
Last Price1.56Sep 15, 2026
Change
-
Bid1.25
Ask1.73
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price1.05Sep 15, 2026
Change
-
Bid0.73
Ask1.25
volume0
Intrest22
Strike
4
4
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest1392
Last Price0.8Sep 14, 2026
Change
-
Bid0.34
Ask0.69
volume0
Intrest56
Strike
4.5
4.5
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest392
Last Price0.17Sep 15, 2026
Change
-
Bid0.14
Ask0.17
volume0
Intrest2553
Strike
5
5
Last Price0.1Sep 15, 2026
Change
-
Bid0.09
Ask0.12
volume0
Intrest6857
Last Price0.02Sep 15, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest2494
Strike
5.5
5.5
Last Price0.47Sep 15, 2026
Change
-
Bid0.39
Ask0.55
volume0
Intrest1958
Last Price0.01Sep 15, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest14769
Strike
6
6
Last Price0.88Sep 15, 2026
Change
-
Bid0.72
Ask1.05
volume0
Intrest3608
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1036
Strike
6.5
6.5
Last Price1.4Sep 15, 2026
Change
-
Bid1.11
Ask1.8
volume0
Intrest8
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5871
Strike
7
7
Last Price1.9Sep 15, 2026
Change
-
Bid1.75
Ask2.15
volume0
Intrest30
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest179
Strike
7.5
7.5
Last Price2.3Sep 15, 2026
Change
-
Bid2.28
Ask2.65
volume0
Intrest5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3170
Strike
8
8
Last Price2.9Sep 15, 2026
Change
-
Bid2.72
Ask3.1
volume0
Intrest25
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest11
Strike
8.5
8.5
Last Price3.52Sep 15, 2026
Change
-
Bid3.3
Ask3.8
volume0
Intrest1
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1887
Strike
9
9
Last Price3.73Sep 11, 2026
Change
-
Bid3.75
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price4.45Sep 15, 2026
Change
-
Bid4.3
Ask4.65
volume0
Intrest1
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1953
Strike
10
10
Last Price4.83Sep 15, 2026
Change
-
Bid4.8
Ask5.25
volume0
Intrest1
Last Price0.06Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
10.5
10.5
Last Price5.62Sep 15, 2026
Change
-
Bid5.15
Ask5.6
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest365
Strike
11
11
Last Price5.8Sep 14, 2026
Change
-
Bid5.8
Ask6.05
volume0
Intrest1