$5.79
-0.20-3.26%
Últ. Act.: Aug 24, 11:09 AM
QuantumScape Corp Cadena de Opciones
QSNASDAQ
QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.7Aug 24, 2026
Change
0.367.11%
Bid4.7
Ask4.9
volume3
Intrest77
Strike
1
1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.2Aug 24, 2026
Change
0.357.69%
Bid4.2
Ask4.45
volume6
Intrest22
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price3.7Aug 24, 2026
Change
0.12.78%
Bid3.7
Ask3.95
volume1
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price3.15Aug 24, 2026
Change
0.257.35%
Bid3.2
Ask3.55
volume1
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price2.72Aug 24, 2026
Change
0.3210.53%
Bid2.71
Ask2.94
volume1
Intrest2
Strike
3
3
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price2.26Aug 24, 2026
Change
0.3413.08%
Bid2.26
Ask2.48
volume1
Intrest19
Strike
3.5
3.5
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price1.75Aug 24, 2026
Change
0.084.37%
Bid1.75
Ask1.9
volume2
Intrest7
Strike
4
4
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Last Price1.28Aug 24, 2026
Change
0.096.57%
Bid1
Ask1.74
volume2
Intrest100
Strike
4.5
4.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest149
Last Price0.78Aug 24, 2026
Change
0.2725.71%
Bid0.73
Ask0.9
volume1
Intrest257
Strike
5
5
Last Price0.05Aug 24, 2026
Change
0.03150%
Bid-
Ask0.03
volume32
Intrest1782
Last Price0.41Aug 24, 2026
Change
0.1628.07%
Bid0.38
Ask0.5
volume30
Intrest344
Strike
5.5
5.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid0.05
Ask0.06
volume417
Intrest921
Last Price0.13Aug 24, 2026
Change
0.0527.78%
Bid0.12
Ask0.13
volume1185
Intrest4483
Strike
6
6
Last Price0.26Aug 24, 2026
Change
0.0630%
Bid0.24
Ask0.28
volume43
Intrest1571
Last Price0.03Aug 24, 2026
Change
0.0240%
Bid0.03
Ask0.04
volume315
Intrest1616
Strike
6.5
6.5
Last Price0.83Aug 24, 2026
Change
0.2645.61%
Bid0.64
Ask0.76
volume4
Intrest288
Last Price0.02Aug 24, 2026
Change
-0%
Bid0.01
Ask0.02
volume32
Intrest1299
Strike
7
7
Last Price1.02Aug 21, 2026
Change
-0%
Bid0.8
Ask1.54
volume0
Intrest266
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1445
Strike
7.5
7.5
Last Price1.78Aug 19, 2026
Change
-0%
Bid1.31
Ask2.05
volume0
Intrest23
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Strike
8
8
Last Price1.91Aug 21, 2026
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest2
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Strike
8.5
8.5
Last Price2.58Aug 21, 2026
Change
-0%
Bid2.11
Ask3.25
volume0
Intrest3
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest369
Strike
9
9
Last Price3.2Aug 21, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest2
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest100
Strike
9.5
9.5
Last Price3.72Aug 18, 2026
Change
-0%
Bid3.1
Ask4.25
volume0
Intrest3
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest318
Strike
10
10
Last Price4.11Aug 21, 2026
Change
-0%
Bid3.65
Ask4.3
volume0
Intrest4
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest12
Strike
10.5
10.5
Last Price4.88Aug 18, 2026
Change
-0%
Bid4.1
Ask4.75
volume0
Intrest1
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
11
11
Last Price4.96Aug 21, 2026
Change
-0%
Bid4.7
Ask5.2
volume0
Intrest4