Comments
Loading...
QuantumScape (NYSE:QS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuantumScape a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuantumScape..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.75Dec 18, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.97
Ask5.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.64
volume0
Intrest0
Last Price3.8Dec 18, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.6Jan 30, 2025
Change
00%
Bid2.82
Ask2.99
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.25Jan 21, 2025
Change
00%
Bid2.2
Ask2.42
volume0
Intrest28
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.64
volume0
Intrest0
Last Price2.2Jan 08, 2025
Change
00%
Bid1.83
Ask1.98
volume0
Intrest1
Strike
3.5
3.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price1.4Jan 31, 2025
Change
0.216.67%
Bid1.15
Ask1.38
volume4
Intrest38
Strike
4
4
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest641
Last Price0.94Jan 31, 2025
Change
0.2740.3%
Bid0.68
Ask0.91
volume133
Intrest215
Strike
4.5
4.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1466
Last Price0.41Jan 31, 2025
Change
0.1986.36%
Bid0.35
Ask0.38
volume616
Intrest1085
Strike
5
5
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume251
Intrest4950
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume2642
Intrest4336
Strike
5.5
5.5
Last Price0.12Jan 31, 2025
Change
0.262.5%
Bid0.13
Ask0.16
volume437
Intrest1805
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest5970
Strike
6
6
Last Price0.6Jan 31, 2025
Change
0.3536.84%
Bid0.59
Ask0.67
volume121
Intrest903
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1999
Strike
6.5
6.5
Last Price1.5Jan 28, 2025
Change
00%
Bid1.08
Ask1.28
volume0
Intrest58
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1538
Strike
7
7
Last Price1.51Jan 31, 2025
Change
0.4623.35%
Bid1.54
Ask1.98
volume1
Intrest24
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest770
Strike
7.5
7.5
Last Price2.3Jan 14, 2025
Change
00%
Bid1.83
Ask3
volume0
Intrest37
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest1223
Strike
8
8
Last Price2.72Jan 14, 2025
Change
00%
Bid2.51
Ask2.88
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest569
Strike
8.5
8.5
Last Price-
Change
-
Bid2.91
Ask3.35
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest483
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask3.75
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest442
Strike
9.5
9.5
Last Price-
Change
-
Bid3.8
Ask4.65
volume0
Intrest0
Last Price0.13Jan 31, 2025
Change
0.121200%
Bid-
Ask0.01
volume12
Intrest578
Strike
10
10
Last Price5Jan 27, 2025
Change
00%
Bid4.25
Ask5.25
volume0
Intrest1
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask9.05
volume0
Intrest0