QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.011.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.42Oct 07, 2026
Bid3.25
Ask3.85
volume9
Intrest75
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.99Oct 07, 2026
Bid2.9
Ask3.35
volume5
Intrest41
Last Price0.01Sep 29, 2026
Bid-
Ask0.61
volume0
Intrest1
Last Price2.62Oct 07, 2026
Bid2.36
Ask2.61
volume3
Intrest43
Last Price0.1Oct 05, 2026
Bid-
Ask0.61
volume0
Intrest42
Last Price2.03Oct 07, 2026
Bid1.88
Ask2.27
volume3
Intrest12
Last Price0.15Oct 05, 2026
Bid-
Ask0.61
volume0
Intrest3
Last Price1.54Oct 07, 2026
Bid1.35
Ask1.56
volume5
Intrest10
Last Price0.04Oct 02, 2026
Bid-
Ask0.41
volume0
Intrest3
Last Price1.1Oct 07, 2026
Bid0.9
Ask1.09
volume2
Intrest18
Last Price0.01Oct 05, 2026
Bid-
Ask0.41
volume0
Intrest43
Last Price0.51Oct 07, 2026
Bid0.35
Ask0.69
volume1
Intrest54
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume7
Intrest200
Last Price0.09Oct 07, 2026
Bid0.07
Ask0.11
volume183
Intrest270
Last Price0.08Oct 07, 2026
Bid0.04
Ask0.09
volume681
Intrest1232
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume1576
Intrest2365
Last Price0.5Oct 07, 2026
Bid0.43
Ask0.73
volume155
Intrest814
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume1
Intrest1270
Last Price0.97Oct 07, 2026
Bid0.89
Ask1.25
volume16
Intrest187
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume1
Intrest601
Last Price1.51Oct 07, 2026
Bid1.27
Ask1.72
volume3
Intrest22
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest368
Last Price2.06Oct 07, 2026
Bid1.89
Ask2.64
volume2
Intrest22
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest335
Last Price2.48Oct 07, 2026
Bid2.06
Ask2.99
volume11
Intrest309
Last Price0.06Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest246
Last Price3.03Oct 07, 2026
Bid2.52
Ask3.7
volume5
Intrest21
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest518
Last Price3.47Oct 07, 2026
Bid3.25
Ask4.05
volume13
Intrest2
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price4.07Oct 07, 2026
Bid3.6
Ask4.35
volume17
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest50
Last Price4.51Oct 07, 2026
Bid3.95
Ask5.1
volume14
Intrest175
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5Oct 07, 2026
Bid4.8
Ask5.15
volume2
Intrest2
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5.39Oct 07, 2026
Bid5.35
Ask5.6
volume24
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.78Oct 06, 2026
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price6.43Oct 06, 2026
Bid5.9
Ask7.8
volume0
Intrest2
