$3.99
-0.01000-0.25%
Pre-comercialización: 7:08 AM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuantumScape a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuantumScape..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.97May 19, 2025
Change
00%
Bid3.3
Ask5.55
volume0
Intrest14
Strike
0.5
0.5
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.95May 22, 2025
Change
00%
Bid2.81
Ask3.35
volume0
Intrest3
Strike
1
1
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.5May 20, 2025
Change
00%
Bid2.32
Ask2.78
volume0
Intrest7
Strike
1.5
1.5
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.7May 16, 2025
Change
00%
Bid1.83
Ask2.32
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35May 23, 2025
Change
00%
Bid0.95
Ask1.66
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price0.98May 23, 2025
Change
00%
Bid0.91
Ask1
volume0
Intrest50
Strike
3
3
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Last Price0.48May 23, 2025
Change
00%
Bid0.44
Ask0.49
volume0
Intrest199
Strike
3.5
3.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1831
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10028
Strike
4
4
Last Price0.04May 23, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest3815
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15205
Strike
4.5
4.5
Last Price0.49May 23, 2025
Change
00%
Bid0.51
Ask1.01
volume0
Intrest484
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7903
Strike
5
5
Last Price1.05May 23, 2025
Change
00%
Bid0.7
Ask1.48
volume0
Intrest75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3041
Strike
5.5
5.5
Last Price-
Change
-
Bid1.25
Ask2.58
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3275
Strike
6
6
Last Price2.09Apr 28, 2025
Change
00%
Bid1.57
Ask4.15
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3413
Strike
6.5
6.5
Last Price2.65Apr 28, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
7
7
Last Price-
Change
-
Bid2.83
Ask5.15
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest188
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask5.65
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
8
8
Last Price-
Change
-
Bid3.55
Ask6.15
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid4.55
Ask7.15
volume0
Intrest0