QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.05Nov 02, 2026
Bid2.75
Ask3.35
volume10
Intrest400
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.63Nov 02, 2026
Bid2.27
Ask2.93
volume24
Intrest70
Last Price0.01Oct 21, 2026
Bid-
Ask0.07
volume0
Intrest1
Last Price2.14Nov 02, 2026
Bid1.77
Ask3.8
volume12
Intrest55
Last Price0.06Nov 02, 2026
Bid-
Ask0.01
volume4
Intrest1
Last Price1.63Nov 02, 2026
Bid1.41
Ask1.88
volume3
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest1
Last Price1.11Nov 02, 2026
Bid0.74
Ask1.38
volume10
Intrest3
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume83
Intrest86
Last Price0.53Nov 02, 2026
Bid0.5
Ask0.58
volume187
Intrest315
Last Price0.02Nov 02, 2026
Bid-
Ask0.02
volume67
Intrest391
Last Price0.15Nov 02, 2026
Bid0.15
Ask0.18
volume293
Intrest912
Last Price0.13Nov 02, 2026
Bid0.12
Ask0.14
volume788
Intrest1753
Last Price0.03Nov 02, 2026
Bid0.02
Ask0.03
volume1098
Intrest1578
Last Price0.48Nov 02, 2026
Bid0.23
Ask0.6
volume17
Intrest137
Last Price0.02Nov 02, 2026
Bid0.01
Ask0.02
volume440
Intrest1644
Last Price0.8Nov 02, 2026
Bid0.84
Ask1.38
volume3
Intrest1045
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume82
Intrest585
Last Price1.31Nov 02, 2026
Bid1.3
Ask1.92
volume2
Intrest7
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest99
Last Price1.95Nov 02, 2026
Bid1.5
Ask3.5
volume2
Intrest23
