$13.42
1.2910.63%
al cierre: -
$13.37
-0.05-0.37%
After hour: Sep 19, 7:59 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuantumScape a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuantumScape..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.25Sep 08, 2025
Change
-0%
Bid7.4
Ask7.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest4
Last Price5.54Sep 10, 2025
Change
-0%
Bid6.8
Ask7
volume0
Intrest2
Strike
3
3
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest4
Last Price5.32Sep 11, 2025
Change
-0%
Bid6.4
Ask6.5
volume0
Intrest95
Strike
3.5
3.5
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest3
Last Price5.35Sep 12, 2025
Change
-0%
Bid5.9
Ask6
volume0
Intrest90
Strike
4
4
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Last Price4.4Sep 12, 2025
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest16
Strike
4.5
4.5
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price4.15Sep 12, 2025
Change
-0%
Bid4.9
Ask6
volume0
Intrest10
Strike
5
5
Last Price0.02Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price3.65Sep 12, 2025
Change
-0%
Bid4.4
Ask5.05
volume0
Intrest23
Strike
5.5
5.5
Last Price0.01Sep 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest213
Last Price3.5Sep 12, 2025
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest197
Strike
6
6
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest267
Last Price3.25Sep 12, 2025
Change
-0%
Bid3.4
Ask3.95
volume0
Intrest421
Strike
6.5
6.5
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest274
Last Price2.96Sep 12, 2025
Change
-0%
Bid2.79
Ask3.05
volume0
Intrest721
Strike
7
7
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1022
Last Price2.14Sep 12, 2025
Change
-0%
Bid2.41
Ask2.54
volume0
Intrest1056
Strike
7.5
7.5
Last Price0.06Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1492
Last Price1.96Sep 12, 2025
Change
-0%
Bid1.92
Ask1.98
volume0
Intrest2330
Strike
8
8
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3009
Last Price1.45Sep 12, 2025
Change
-0%
Bid1.33
Ask1.55
volume0
Intrest3647
Strike
8.5
8.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2383
Last Price0.95Sep 12, 2025
Change
-0%
Bid0.91
Ask0.99
volume0
Intrest7298
Strike
9
9
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2226
Last Price0.43Sep 12, 2025
Change
-0%
Bid0.41
Ask0.49
volume0
Intrest5613
Strike
9.5
9.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1242
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8516
Strike
10
10
Last Price0.09Sep 12, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest1209
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4020
Strike
10.5
10.5
Last Price0.6Sep 12, 2025
Change
-0%
Bid0.53
Ask0.66
volume0
Intrest262
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8211
Strike
11
11
Last Price1.32Sep 12, 2025
Change
-0%
Bid0.98
Ask1.17
volume0
Intrest212
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest973
Strike
11.5
11.5
Last Price1.82Sep 12, 2025
Change
-0%
Bid1.36
Ask2.1
volume0
Intrest110
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3814
Strike
12
12
Last Price2.32Sep 12, 2025
Change
-0%
Bid1.95
Ask2.2
volume0
Intrest69
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest540
Strike
12.5
12.5
Last Price2.79Sep 12, 2025
Change
-0%
Bid2.21
Ask3.4
volume0
Intrest54
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1374
Strike
13
13
Last Price4Sep 11, 2025
Change
-0%
Bid3
Ask3.7
volume0
Intrest14
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest738
Strike
13.5
13.5
Last Price4Sep 12, 2025
Change
-0%
Bid3.5
Ask4.15
volume0
Intrest5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest591
Strike
14
14
Last Price5.02Sep 12, 2025
Change
-0%
Bid4
Ask4.5
volume0
Intrest11
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Strike
14.5
14.5
Last Price5.5Sep 12, 2025
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2325
Strike
15
15
Last Price5.85Sep 11, 2025
Change
-0%
Bid4.4
Ask5.45
volume0
Intrest10
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest26
Strike
15.5
15.5
Last Price6.7Sep 12, 2025
Change
-0%
Bid5.5
Ask5.6
volume0
Intrest0
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest145
Strike
16
16
Last Price6.85Sep 12, 2025
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest5
Strike
17
17
Last Price7.85Sep 12, 2025
Change
-0%
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest728
Strike
17.5
17.5
Last Price8.35Sep 12, 2025
Change
-0%
Bid6.95
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
18
18
Last Price8.85Sep 12, 2025
Change
-0%
Bid7.45
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
19
19
Last Price10.05Sep 12, 2025
Change
-0%
Bid9
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.95
Ask10.4
volume0
Intrest0