QuantumScape Corp Cadena de Opciones

QSNASDAQ

Trade with Public

Trade with Public

$4.52

-0.13-2.8%

Últ. Act.: Oct 7, 7:59 PM

$4.52

-0.13-2.8%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

QuantumScape Options

View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.011.0

1.0

11.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price3.42Oct 07, 2026

Change

0.236.3%

Bid3.25

Ask3.85

volume9

Intrest75

Strike

1

1

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price2.99Oct 07, 2026

Change

0.165.08%

Bid2.9

Ask3.35

volume5

Intrest41

Strike

1.5

1.5

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.61

volume0

Intrest1

Last Price2.62Oct 07, 2026

Change

0.072.6%

Bid2.36

Ask2.61

volume3

Intrest43

Strike

2

2

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.61

volume0

Intrest42

Last Price2.03Oct 07, 2026

Change

0.094.25%

Bid1.88

Ask2.27

volume3

Intrest12

Strike

2.5

2.5

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.61

volume0

Intrest3

Last Price1.54Oct 07, 2026

Change

0.16.94%

Bid1.35

Ask1.56

volume5

Intrest10

Strike

3

3

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest3

Last Price1.1Oct 07, 2026

Change

0.054.76%

Bid0.9

Ask1.09

volume2

Intrest18

Strike

3.5

3.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest43

Last Price0.51Oct 07, 2026

Change

0.1522.73%

Bid0.35

Ask0.69

volume1

Intrest54

Strike

4

4

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.03

volume7

Intrest200

Last Price0.09Oct 07, 2026

Change

0.152.63%

Bid0.07

Ask0.11

volume183

Intrest270

Strike

4.5

4.5

Last Price0.08Oct 07, 2026

Change

0.04100%

Bid0.04

Ask0.09

volume681

Intrest1232

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.03

volume1576

Intrest2365

Strike

5

5

Last Price0.5Oct 07, 2026

Change

0.1335.14%

Bid0.43

Ask0.73

volume155

Intrest814

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1270

Strike

5.5

5.5

Last Price0.97Oct 07, 2026

Change

0.1315.48%

Bid0.89

Ask1.25

volume16

Intrest187

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest601

Strike

6

6

Last Price1.51Oct 07, 2026

Change

0.074.86%

Bid1.27

Ask1.72

volume3

Intrest22

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest368

Strike

6.5

6.5

Last Price2.06Oct 07, 2026

Change

0.2111.35%

Bid1.89

Ask2.64

volume2

Intrest22

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest335

Strike

7

7

Last Price2.48Oct 07, 2026

Change

0.187.83%

Bid2.06

Ask2.99

volume11

Intrest309

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest246

Strike

7.5

7.5

Last Price3.03Oct 07, 2026

Change

0.134.48%

Bid2.52

Ask3.7

volume5

Intrest21

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest518

Strike

8

8

Last Price3.47Oct 07, 2026

Change

0.082.36%

Bid3.25

Ask4.05

volume13

Intrest2

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Strike

8.5

8.5

Last Price4.07Oct 07, 2026

Change

0.153.83%

Bid3.6

Ask4.35

volume17

Intrest2

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest50

Strike

9

9

Last Price4.51Oct 07, 2026

Change

0.092.04%

Bid3.95

Ask5.1

volume14

Intrest175

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

9.5

9.5

Last Price5Oct 07, 2026

Change

0.051.01%

Bid4.8

Ask5.15

volume2

Intrest2

Last Price0.02Sep 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

10

10

Last Price5.39Oct 07, 2026

Change

0.040.75%

Bid5.35

Ask5.6

volume24

Intrest2

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Strike

10.5

10.5

Last Price5.78Oct 06, 2026

Change

-0%

Bid5.4

Ask8.1

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

11

11

Last Price6.43Oct 06, 2026

Change

-0%

Bid5.9

Ask7.8

volume0

Intrest2