$5.98
0.284.91%
al cierre: Aug 21, 5:00 PM EST
$6.00
0.020.33%
After hour: 7:56 PM EST
QuantumScape Corp Cadena de Opciones
QSNASDAQ
QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.06Aug 21, 2026
Change
0.265.42%
Bid4.85
Ask5.1
volume58
Intrest21
Strike
1
1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.55Aug 21, 2026
Change
0.4410.71%
Bid4.4
Ask5.95
volume1
Intrest21
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.6Aug 20, 2026
Change
-0%
Bid3.35
Ask4.95
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.4Aug 21, 2026
Change
0.4110.76%
Bid3.1
Ask5.45
volume2
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.04Aug 21, 2026
Change
0.310.95%
Bid2.73
Ask4.25
volume2
Intrest1
Strike
3
3
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price2.6Aug 21, 2026
Change
0.258.77%
Bid2.37
Ask2.6
volume10
Intrest24
Strike
3.5
3.5
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest101
Last Price1.83Aug 21, 2026
Change
0.3817.19%
Bid1.91
Ask2.2
volume1
Intrest6
Strike
4
4
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Last Price1.37Aug 21, 2026
Change
0.1512.3%
Bid1.13
Ask1.91
volume5
Intrest100
Strike
4.5
4.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest149
Last Price1.05Aug 21, 2026
Change
0.4472.13%
Bid0.73
Ask1.1
volume20
Intrest255
Strike
5
5
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume56
Intrest1733
Last Price0.57Aug 21, 2026
Change
0.31119.23%
Bid0.3
Ask0.75
volume46
Intrest327
Strike
5.5
5.5
Last Price0.05Aug 21, 2026
Change
0.1270.59%
Bid0.01
Ask0.07
volume243
Intrest898
Last Price0.18Aug 21, 2026
Change
0.0538.46%
Bid0.18
Ask0.22
volume764
Intrest3917
Strike
6
6
Last Price0.2Aug 21, 2026
Change
0.1948.72%
Bid0.14
Ask0.24
volume635
Intrest1070
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid0.05
Ask0.06
volume585
Intrest1375
Strike
6.5
6.5
Last Price0.57Aug 21, 2026
Change
0.3638.71%
Bid0.56
Ask0.83
volume106
Intrest230
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume282
Intrest1292
Strike
7
7
Last Price1.02Aug 21, 2026
Change
0.3626.09%
Bid0.83
Ask1.31
volume103
Intrest173
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1445
Strike
7.5
7.5
Last Price1.78Aug 19, 2026
Change
-0%
Bid1.35
Ask2.28
volume0
Intrest23
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume15
Intrest298
Strike
8
8
Last Price1.91Aug 21, 2026
Change
0.2411.16%
Bid1.75
Ask2.36
volume3
Intrest2
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume22
Intrest156
Strike
8.5
8.5
Last Price2.58Aug 21, 2026
Change
0.072.64%
Bid2.35
Ask4.2
volume1
Intrest3
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest369
Strike
9
9
Last Price3.2Aug 21, 2026
Change
0.25.88%
Bid2.75
Ask3.6
volume1
Intrest1
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Strike
9.5
9.5
Last Price3.72Aug 18, 2026
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest3
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest318
Strike
10
10
Last Price4.11Aug 21, 2026
Change
0.286.38%
Bid3.6
Ask5.2
volume1
Intrest4
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
10.5
10.5
Last Price4.88Aug 18, 2026
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest1
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
11
11
Last Price4.96Aug 21, 2026
Change
0.193.69%
Bid4.9
Ask5.3
volume3
Intrest5