$4.28
0.225.42%
al cierre: -
$4.28
0.000.00%
After hour: 6:37 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuantumScape a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuantumScape..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.44May 06, 2025
Change
00%
Bid3.25
Ask4
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.23May 09, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.52Apr 23, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.21May 12, 2025
Change
0.3619.46%
Bid2.23
Ask2.29
volume13
Intrest111
Strike
2
2
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price1.74May 12, 2025
Change
0.2315.23%
Bid1.22
Ask1.8
volume2
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.23May 12, 2025
Change
0.1614.95%
Bid1.24
Ask1.29
volume7441
Intrest8659
Strike
3
3
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest203
Last Price0.76May 12, 2025
Change
0.235.71%
Bid0.23
Ask1.2
volume14
Intrest84
Strike
3.5
3.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume76
Intrest267
Last Price0.29May 12, 2025
Change
0.1381.25%
Bid0.29
Ask0.31
volume1386
Intrest5221
Strike
4
4
Last Price0.03May 12, 2025
Change
0.0666.67%
Bid0.03
Ask0.04
volume602
Intrest4078
Last Price0.04May 12, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume1820
Intrest2495
Strike
4.5
4.5
Last Price0.28May 12, 2025
Change
0.1636.36%
Bid0.25
Ask0.3
volume31
Intrest68
Last Price0.01May 12, 2025
Change
00%
Bid0.01
Ask0.02
volume416
Intrest9311
Strike
5
5
Last Price0.76May 12, 2025
Change
0.1617.39%
Bid0.72
Ask0.76
volume14
Intrest7868
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
5.5
5.5
Last Price1.63Apr 22, 2025
Change
00%
Bid1.21
Ask1.3
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest11094
Strike
6
6
Last Price1.76May 12, 2025
Change
0.157.85%
Bid1.73
Ask1.75
volume37
Intrest1448
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
6.5
6.5
Last Price-
Change
-
Bid1.67
Ask2.38
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest24036
Strike
7
7
Last Price2.96May 09, 2025
Change
00%
Bid2.35
Ask2.77
volume0
Intrest259
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5050
Strike
8
8
Last Price4.3Apr 16, 2025
Change
00%
Bid3.7
Ask3.75
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2391
Strike
9
9
Last Price4.9Apr 02, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest11149
Strike
10
10
Last Price5.74May 12, 2025
Change
1.0923.44%
Bid5.65
Ask5.75
volume2
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1063
Strike
11
11
Last Price6.7May 12, 2025
Change
-
Bid6.7
Ask6.8
volume2
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11489
Strike
12
12
Last Price7.1Dec 05, 2024
Change
00%
Bid7.7
Ask7.8
volume0
Intrest0