QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.93Oct 30, 2026
Bid2.8
Ask3.6
volume5
Intrest397
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume1
Intrest0
Last Price2.48Oct 30, 2026
Bid2.31
Ask4.2
volume5
Intrest67
Last Price0.01Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price1.99Oct 30, 2026
Bid1.8
Ask2.69
volume2
Intrest54
Last Price0.02Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid1.2
Ask3.55
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price1.29Oct 29, 2026
Bid0.7
Ask3.05
volume0
Intrest3
Last Price0.01Oct 30, 2026
Bid-
Ask0.03
volume61
Intrest25
Last Price0.58Oct 30, 2026
Bid0.58
Ask0.61
volume645
Intrest343
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.03
volume113
Intrest294
Last Price0.21Oct 30, 2026
Bid0.18
Ask0.21
volume538
Intrest649
Last Price0.11Oct 30, 2026
Bid0.11
Ask0.14
volume461
Intrest1610
Last Price0.04Oct 30, 2026
Bid0.03
Ask0.05
volume428
Intrest1414
Last Price0.61Oct 30, 2026
Bid0.37
Ask0.59
volume2
Intrest137
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.03
volume203
Intrest1587
Last Price0.79Oct 29, 2026
Bid0.68
Ask1.18
volume0
Intrest1045
Last Price0.02Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest585
Last Price1.51Oct 30, 2026
Bid1.31
Ask2.72
volume2
Intrest6
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest99
Last Price2.14Oct 30, 2026
Bid1.71
Ask3.05
volume5
Intrest20
