$11.97
-0.66-5.23%
al cierre: -
$11.78
-0.19-1.59%
After hour: 7:59 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuantumScape a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuantumScape..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.18Jul 23, 2025
Change
00%
Bid10.4
Ask12.25
volume0
Intrest3
Strike
0.5
0.5
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price12.56Jul 24, 2025
Change
00%
Bid10.85
Ask11.6
volume0
Intrest14
Strike
1
1
Last Price0.31Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price11.27Jul 23, 2025
Change
00%
Bid10.35
Ask11.3
volume0
Intrest9
Strike
1.5
1.5
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price10.35Jul 21, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest13
Strike
2
2
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price9.77Jul 21, 2025
Change
00%
Bid9.35
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price9.85Jul 24, 2025
Change
00%
Bid8.75
Ask9.9
volume0
Intrest21
Strike
3
3
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price9Jul 21, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest6
Strike
3.5
3.5
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Last Price9Jul 24, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest15
Strike
4
4
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1179
Last Price7.01Jul 25, 2025
Change
1.3916.55%
Bid7.4
Ask7.5
volume2
Intrest181
Strike
4.5
4.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest424
Last Price6.93Jul 25, 2025
Change
0.658.58%
Bid6.85
Ask7
volume242
Intrest997
Strike
5
5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2078
Last Price6.25Jul 25, 2025
Change
0.8311.72%
Bid6.35
Ask6.5
volume11
Intrest703
Strike
5.5
5.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1721
Last Price5.92Jul 25, 2025
Change
0.6810.3%
Bid5.9
Ask6
volume57
Intrest710
Strike
6
6
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest3333
Last Price5.4Jul 25, 2025
Change
0.711.48%
Bid5.35
Ask5.5
volume504
Intrest799
Strike
6.5
6.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2262
Last Price4.8Jul 25, 2025
Change
0.8815.49%
Bid4.9
Ask5
volume71
Intrest1918
Strike
7
7
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2524
Last Price4.45Jul 25, 2025
Change
0.6512.75%
Bid4.4
Ask4.5
volume179
Intrest1877
Strike
7.5
7.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest930
Last Price3.85Jul 25, 2025
Change
0.7716.67%
Bid3.9
Ask4
volume126
Intrest1097
Strike
8
8
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume36
Intrest2248
Last Price3.4Jul 25, 2025
Change
0.8520%
Bid3.4
Ask3.5
volume19
Intrest107
Strike
8.5
8.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1225
Intrest2194
Last Price2.92Jul 25, 2025
Change
0.6818.89%
Bid2.89
Ask3.05
volume211
Intrest2071
Strike
9
9
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume263
Intrest2527
Last Price2.32Jul 25, 2025
Change
0.6922.92%
Bid2.42
Ask2.5
volume125
Intrest970
Strike
9.5
9.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1191
Intrest4466
Last Price1.96Jul 25, 2025
Change
0.6926.04%
Bid1.93
Ask1.98
volume277
Intrest1925
Strike
10
10
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume970
Intrest7685
Last Price1.32Jul 25, 2025
Change
0.940.54%
Bid1.41
Ask1.5
volume438
Intrest361
Strike
10.5
10.5
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume654
Intrest3758
Last Price0.91Jul 25, 2025
Change
0.8448%
Bid0.92
Ask1.08
volume1931
Intrest4835
Strike
11
11
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume12112
Intrest13776
Last Price0.45Jul 25, 2025
Change
0.7662.81%
Bid0.44
Ask0.48
volume7261
Intrest1352
Strike
11.5
11.5
Last Price0.01Jul 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume14159
Intrest5892
Last Price0.01Jul 25, 2025
Change
0.7698.7%
Bid-
Ask0.01
volume12100
Intrest4619
Strike
12
12
Last Price0.05Jul 25, 2025
Change
0.0964.29%
Bid0.02
Ask0.07
volume5727
Intrest8891
Last Price0.01Jul 25, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume2854
Intrest3619
Strike
12.5
12.5
Last Price0.6Jul 25, 2025
Change
0.3100%
Bid0.51
Ask0.56
volume5318
Intrest6564
Last Price0.01Jul 25, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume3958
Intrest12721
Strike
13
13
Last Price1.04Jul 25, 2025
Change
0.4473.33%
Bid0.87
Ask1.06
volume2421
Intrest4963
Last Price0.01Jul 25, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1448
Intrest5628
Strike
13.5
13.5
Last Price1.51Jul 25, 2025
Change
0.5151%
Bid1.44
Ask1.58
volume1293
Intrest1899
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1342
Intrest7085
Strike
14
14
Last Price2.08Jul 25, 2025
Change
0.6444.44%
Bid2
Ask2.04
volume233
Intrest2701
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume5240
Intrest15102
Strike
14.5
14.5
Last Price2.57Jul 25, 2025
Change
0.5627.86%
Bid2.49
Ask2.59
volume25
Intrest407
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume424
Intrest18641
Strike
15
15
Last Price3.06Jul 25, 2025
Change
0.5622.4%
Bid3
Ask3.1
volume133
Intrest1095
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest2254
Strike
15.5
15.5
Last Price4.2Jul 25, 2025
Change
1.4653.28%
Bid2.95
Ask3.6
volume1
Intrest72
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume200
Intrest3712
Strike
16
16
Last Price4.1Jul 25, 2025
Change
0.617.14%
Bid4
Ask4.1
volume19
Intrest146
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest600
Strike
16.5
16.5
Last Price4.81Jul 25, 2025
Change
0.8621.77%
Bid4.5
Ask4.65
volume4
Intrest12
Last Price0.01Jul 25, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume198
Intrest2612
Strike
17
17
Last Price5.7Jul 25, 2025
Change
1.226.67%
Bid5
Ask5.2
volume1
Intrest60
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest624
Strike
17.5
17.5
Last Price4.8Jul 23, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest75
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest6508
Strike
18
18
Last Price6.44Jul 25, 2025
Change
1.0218.82%
Bid6
Ask6.15
volume4
Intrest81
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.42
volume101
Intrest528
Strike
18.5
18.5
Last Price5.2Jul 23, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1942
Strike
19
19
Last Price5.65Jul 23, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest3
Last Price0.01Jul 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest61
Strike
19.5
19.5
Last Price-
Change
-
Bid7.5
Ask7.65
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume202
Intrest5059
Strike
20
20
Last Price7.3Jul 24, 2025
Change
00%
Bid8
Ask8.15
volume0
Intrest21
Last Price0.08Jul 23, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest526
Strike
20.5
20.5
Last Price-
Change
-
Bid8.5
Ask8.65
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest1457
Strike
21
21
Last Price8.8Jul 21, 2025
Change
00%
Bid8.35
Ask9.15
volume0
Intrest2
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
21.5
21.5
Last Price10.1Jul 25, 2025
Change
-
Bid9.45
Ask9.65
volume1
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest2824
Strike
22
22
Last Price-
Change
-
Bid10
Ask10.15
volume0
Intrest0
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
22.5
22.5
Last Price11.2Jul 25, 2025
Change
-
Bid10.5
Ask10.7
volume1
Intrest0
Last Price0.03Jul 25, 2025
Change
0.0770%
Bid-
Ask0.02
volume145
Intrest521
Strike
23
23
Last Price-
Change
-
Bid11
Ask11.15
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume33
Intrest180
Strike
23.5
23.5
Last Price-
Change
-
Bid11.5
Ask11.6
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest928
Strike
24
24
Last Price11.3Jul 21, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
24.5
24.5
Last Price-
Change
-
Bid11.95
Ask12.65
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2324
Strike
25
25
Last Price12Jul 24, 2025
Change
00%
Bid12.95
Ask13.15
volume0
Intrest1
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
25.5
25.5
Last Price-
Change
-
Bid12.85
Ask13.7
volume0
Intrest0
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest542
Strike
26
26
Last Price-
Change
-
Bid14
Ask14.2
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
26.5
26.5
Last Price-
Change
-
Bid14.4
Ask14.65
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1671
Strike
27
27
Last Price15.6Jul 25, 2025
Change
-
Bid14.95
Ask15.15
volume1
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1032
Strike
27.5
27.5
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0