Comments
Loading...
QuantumScape (NYSE:QS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuantumScape a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuantumScape..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.05Jul 17, 2025
Change
00%
Bid13.6
Ask15.3
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.14Jul 08, 2025
Change
00%
Bid13.55
Ask13.7
volume0
Intrest38
Strike
1
1
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price6.52Jul 08, 2025
Change
00%
Bid12.7
Ask13.85
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price7.9Jul 14, 2025
Change
00%
Bid12.1
Ask13.15
volume0
Intrest11
Strike
2
2
Last Price0.21Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price6.5Jul 10, 2025
Change
00%
Bid12
Ask12.2
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.05Jul 18, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest2415
Strike
3
3
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest51
Last Price10Jul 17, 2025
Change
00%
Bid10.8
Ask12.05
volume0
Intrest76
Strike
3.5
3.5
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price10.55Jul 18, 2025
Change
00%
Bid10.55
Ask10.8
volume0
Intrest797
Strike
4
4
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2737
Last Price8.59Jul 17, 2025
Change
00%
Bid10.05
Ask10.9
volume0
Intrest268
Strike
4.5
4.5
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1281
Last Price9.62Jul 18, 2025
Change
00%
Bid9.5
Ask9.95
volume0
Intrest4936
Strike
5
5
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1773
Last Price9.1Jul 18, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest584
Strike
5.5
5.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1650
Last Price8.5Jul 18, 2025
Change
00%
Bid8.55
Ask8.7
volume0
Intrest1600
Strike
6
6
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14428
Last Price8.1Jul 18, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest2001
Strike
6.5
6.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2207
Last Price7.6Jul 18, 2025
Change
00%
Bid7.5
Ask8.15
volume0
Intrest4584
Strike
7
7
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2829
Last Price7.3Jul 18, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest7948
Strike
7.5
7.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1642
Last Price6.55Jul 18, 2025
Change
00%
Bid6.55
Ask6.9
volume0
Intrest5215
Strike
8
8
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9653
Last Price6Jul 18, 2025
Change
00%
Bid6.05
Ask6.45
volume0
Intrest702
Strike
8.5
8.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2776
Last Price5.6Jul 18, 2025
Change
00%
Bid5.45
Ask5.7
volume0
Intrest3690
Strike
9
9
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6028
Last Price5.1Jul 18, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest3873
Strike
9.5
9.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2297
Last Price4.62Jul 18, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest5395
Strike
10
10
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11019
Last Price4.1Jul 18, 2025
Change
00%
Bid4.05
Ask4.55
volume0
Intrest2821
Strike
10.5
10.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3886
Last Price3.85Jul 18, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest5005
Strike
11
11
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8159
Last Price3.12Jul 18, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest3058
Strike
11.5
11.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17126
Last Price2.65Jul 18, 2025
Change
00%
Bid2.57
Ask2.73
volume0
Intrest4425
Strike
12
12
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3936
Last Price2.01Jul 18, 2025
Change
00%
Bid1.92
Ask2.19
volume0
Intrest3884
Strike
12.5
12.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5546
Last Price1.67Jul 18, 2025
Change
00%
Bid1.59
Ask1.67
volume0
Intrest4344
Strike
13
13
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2706
Last Price1.13Jul 18, 2025
Change
00%
Bid1.07
Ask1.22
volume0
Intrest2204
Strike
13.5
13.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1413
Last Price0.57Jul 18, 2025
Change
00%
Bid0.59
Ask0.66
volume0
Intrest2996
Strike
14
14
Last Price0.02Jul 18, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest971
Last Price0.14Jul 18, 2025
Change
00%
Bid0.11
Ask0.35
volume0
Intrest2120
Strike
14.5
14.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9314
Strike
15
15
Last Price0.34Jul 18, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest103
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1273
Strike
15.5
15.5
Last Price0.88Jul 18, 2025
Change
00%
Bid0.84
Ask0.93
volume0
Intrest2
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2035
Strike
16
16
Last Price1.48Jul 18, 2025
Change
00%
Bid1.28
Ask1.54
volume0
Intrest6
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1789
Strike
17
17
Last Price-
Change
-
Bid2.32
Ask2.5
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4711
Strike
18
18
Last Price3.8Jul 18, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
19
19
Last Price-
Change
-
Bid3.55
Ask4.5
volume0
Intrest0
Last Price0.07Jul 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest91
Strike
20
20
Last Price5.15Jul 18, 2025
Change
00%
Bid3.7
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
21
21
Last Price6.5Jul 18, 2025
Change
00%
Bid5.45
Ask6.45
volume0
Intrest4
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
22
22
Last Price-
Change
-
Bid6.85
Ask7.45
volume0
Intrest0