$4.85
al cierre: Nov 14, 7:43 PM EDT
$4.86
0.010.21%
After hour: 7:43 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuantumScape a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuantumScape..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.38Nov 04, 2024
Change
00%
Bid3.65
Ask4.3
volume0
Intrest14
Strike
1
1
Last Price0.01Apr 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.55Oct 28, 2024
Change
00%
Bid3.15
Ask3.8
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.1Jul 15, 2024
Change
00%
Bid2.67
Ask3.2
volume0
Intrest4
Strike
2
2
Last Price0.07Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price2.4Nov 12, 2024
Change
00%
Bid2.27
Ask2.65
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.19Nov 05, 2024
Change
00%
Bid1.62
Ask1.87
volume0
Intrest77
Strike
3
3
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest892
Last Price1.36Nov 08, 2024
Change
00%
Bid1.27
Ask1.43
volume0
Intrest5
Strike
3.5
3.5
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.92Nov 14, 2024
Change
00%
Bid0.83
Ask0.88
volume0
Intrest1284
Strike
4
4
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1718
Last Price0.55Nov 14, 2024
Change
00%
Bid0.3
Ask0.38
volume0
Intrest182
Strike
4.5
4.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest472
Last Price0.03Nov 14, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest5827
Strike
5
5
Last Price0.18Nov 14, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest10828
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6132
Strike
5.5
5.5
Last Price0.64Nov 14, 2024
Change
00%
Bid0.59
Ask0.69
volume0
Intrest1195
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7175
Strike
6
6
Last Price1.1Nov 14, 2024
Change
00%
Bid1.04
Ask1.18
volume0
Intrest4705
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2200
Strike
6.5
6.5
Last Price1.57Nov 14, 2024
Change
00%
Bid1.63
Ask1.69
volume0
Intrest41
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8541
Strike
7
7
Last Price2.12Nov 14, 2024
Change
00%
Bid2.1
Ask2.18
volume0
Intrest13
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest516
Strike
7.5
7.5
Last Price2.42Nov 04, 2024
Change
00%
Bid2.57
Ask2.76
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest3930
Strike
8
8
Last Price3.1Nov 14, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest94
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Strike
8.5
8.5
Last Price-
Change
-
Bid3.6
Ask3.75
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14467
Strike
9
9
Last Price4.19Nov 12, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest247
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
9.5
9.5
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8217
Strike
10
10
Last Price4.9Nov 05, 2024
Change
00%
Bid5.1
Ask5.2
volume0
Intrest98
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest87
Strike
10.5
10.5
Last Price-
Change
-
Bid5.6
Ask5.75
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Strike
11
11
Last Price5.55Oct 29, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest959
Strike
12
12
Last Price5.5Jul 29, 2024
Change
00%
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest312
Strike
13
13
Last Price5.05Jul 18, 2024
Change
00%
Bid8
Ask8.2
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Strike
14
14
Last Price6.15Jul 12, 2024
Change
00%
Bid8.2
Ask9.25
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest305
Strike
16
16
Last Price-
Change
-
Bid9.75
Ask11.35
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest361
Strike
17
17
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest412
Strike
18
18
Last Price9.1Jul 17, 2024
Change
00%
Bid12.65
Ask13.25
volume0
Intrest0