$6.62
-1.03-13.46%
al cierre: -
$6.62
0.000.00%
After hour: Jun 27, 7:59 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuantumScape a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuantumScape..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.97Jun 26, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest26
Strike
0.5
0.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price6.1Jun 27, 2025
Change
0.477.15%
Bid5.45
Ask5.75
volume10
Intrest26
Strike
1
1
Last Price0.36May 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price5.26Jun 27, 2025
Change
1.0625.24%
Bid4.7
Ask6.8
volume4
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price4.79Jun 27, 2025
Change
2.44103.83%
Bid4.4
Ask6.1
volume8
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.63
volume0
Intrest0
Last Price4.17Jun 27, 2025
Change
0.235.23%
Bid3.95
Ask4.4
volume6
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price3.5Jun 27, 2025
Change
0.6623.24%
Bid3.55
Ask3.65
volume32
Intrest6
Strike
3
3
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price3.05Jun 27, 2025
Change
1.0124.88%
Bid2.99
Ask3.2
volume11
Intrest80
Strike
3.5
3.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest350
Last Price2.49Jun 27, 2025
Change
0.9126.76%
Bid2.56
Ask2.7
volume386
Intrest889
Strike
4
4
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest2372
Last Price2.1Jun 27, 2025
Change
132.26%
Bid2.08
Ask2.2
volume148
Intrest3804
Strike
4.5
4.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2218
Last Price1.58Jun 27, 2025
Change
1.0740.38%
Bid1.6
Ask2.22
volume902
Intrest2309
Strike
5
5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume322
Intrest4083
Last Price1.11Jun 27, 2025
Change
1.0648.85%
Bid1.05
Ask1.18
volume861
Intrest5688
Strike
5.5
5.5
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume416
Intrest3098
Last Price0.61Jun 27, 2025
Change
1.0463.03%
Bid0.61
Ask0.8
volume2350
Intrest7470
Strike
6
6
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2097
Intrest3714
Last Price0.12Jun 27, 2025
Change
1.0890%
Bid0.11
Ask0.44
volume4238
Intrest4804
Strike
6.5
6.5
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume10338
Intrest3278
Last Price0.01Jun 27, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume11853
Intrest8425
Strike
7
7
Last Price0.4Jun 27, 2025
Change
0.24150%
Bid0.37
Ask0.4
volume19533
Intrest6927
Last Price0.01Jun 27, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume9948
Intrest3404
Strike
7.5
7.5
Last Price0.93Jun 27, 2025
Change
0.54138.46%
Bid0.81
Ask1.07
volume1268
Intrest505
Last Price0.01Jun 27, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume12495
Intrest12093
Strike
8
8
Last Price1.58Jun 27, 2025
Change
0.88125.71%
Bid1.13
Ask1.45
volume341
Intrest121
Last Price0.01Jun 27, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume6215
Intrest3411
Strike
9
9
Last Price2.49Jun 27, 2025
Change
1.0471.72%
Bid2.31
Ask2.71
volume59
Intrest19
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2725
Intrest6222
Strike
10
10
Last Price2.83Jun 27, 2025
Change
0.197.2%
Bid3.25
Ask3.45
volume35
Intrest1
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume295
Intrest1465
Strike
11
11
Last Price3.68Jun 27, 2025
Change
0.020.54%
Bid4.2
Ask4.7
volume5
Intrest1
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest1948
Strike
12
12
Last Price4.54Jun 26, 2025
Change
00%
Bid5.25
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.25
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask8.55
volume0
Intrest0