$5.24
0.244.7%
Últ. Act.: Sep 17, 10:17 AM
QuantumScape Corp Cadena de Opciones
QSNASDAQ
QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.35Sep 17, 2026
Change
0.379.3%
Bid4.05
Ask4.35
volume1
Intrest38
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price3.6Sep 16, 2026
Change
-0%
Bid3.55
Ask4.4
volume0
Intrest32
Strike
1.5
1.5
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest1
Last Price3.17Sep 17, 2026
Change
0.123.93%
Bid3.15
Ask3.35
volume2
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price2.74Sep 17, 2026
Change
0.27.87%
Bid2.55
Ask2.82
volume1
Intrest4
Strike
2.5
2.5
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest1
Last Price2.06Sep 16, 2026
Change
-0%
Bid2.05
Ask2.95
volume0
Intrest134
Strike
3
3
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest652
Last Price1.56Sep 15, 2026
Change
-0%
Bid1.55
Ask2.05
volume0
Intrest3
Strike
3.5
3.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest2
Last Price1.21Sep 17, 2026
Change
0.2627.37%
Bid1.15
Ask1.36
volume2
Intrest25
Strike
4
4
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest1392
Last Price0.67Sep 17, 2026
Change
0.1734%
Bid0.65
Ask0.8
volume1
Intrest58
Strike
4.5
4.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest428
Last Price0.29Sep 17, 2026
Change
0.19190%
Bid0.21
Ask0.3
volume307
Intrest2950
Strike
5
5
Last Price0.05Sep 17, 2026
Change
0.0550%
Bid0.02
Ask0.04
volume140
Intrest7842
Last Price0.02Sep 17, 2026
Change
-0%
Bid0.02
Ask0.03
volume360
Intrest3114
Strike
5.5
5.5
Last Price0.26Sep 17, 2026
Change
0.3960%
Bid0.28
Ask0.34
volume31
Intrest1787
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume97
Intrest14938
Strike
6
6
Last Price0.78Sep 17, 2026
Change
0.2725.71%
Bid0.66
Ask0.83
volume59
Intrest2267
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1000
Strike
6.5
6.5
Last Price1.28Sep 17, 2026
Change
0.128.57%
Bid1.15
Ask1.35
volume2
Intrest4
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5820
Strike
7
7
Last Price1.9Sep 15, 2026
Change
-0%
Bid1.61
Ask1.93
volume0
Intrest4
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
7.5
7.5
Last Price2.35Sep 17, 2026
Change
0.083.29%
Bid2.13
Ask2.35
volume1
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3170
Strike
8
8
Last Price2.9Sep 15, 2026
Change
-0%
Bid2.63
Ask2.88
volume0
Intrest14
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
8.5
8.5
Last Price3.52Sep 15, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1864
Strike
9
9
Last Price3.73Sep 11, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price4.45Sep 15, 2026
Change
-0%
Bid4.15
Ask5
volume0
Intrest1
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1953
Strike
10
10
Last Price5Sep 16, 2026
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
10.5
10.5
Last Price5.45Sep 16, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest365
Strike
11
11
Last Price5.87Sep 17, 2026
Change
0.111.84%
Bid5.65
Ask5.9
volume1
Intrest1