-
$16.13
-0.15-0.92%
After hour: 9:29 AM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de QuantumScape a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuantumScape..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.18Nov 07, 2025
Change
-0%
Bid13.7
Ask17.3
volume0
Intrest104
Strike
1
1
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest7
Last Price13Nov 07, 2025
Change
-0%
Bid13.05
Ask16.3
volume0
Intrest93
Strike
2
2
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price13.55Nov 07, 2025
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest25
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.5Nov 07, 2025
Change
-0%
Bid11.1
Ask13.7
volume0
Intrest54
Strike
4
4
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.68Nov 07, 2025
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest27
Strike
5
5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.53Nov 07, 2025
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest42
Strike
6
6
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.28Nov 07, 2025
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest84
Strike
6.5
6.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.67Nov 06, 2025
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest67
Strike
7
7
Last Price0.18Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price9.35Nov 06, 2025
Change
-0%
Bid7.6
Ask10.55
volume0
Intrest29
Strike
7.5
7.5
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.61Nov 07, 2025
Change
-0%
Bid7.1
Ask10.2
volume0
Intrest33
Strike
8
8
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest547
Last Price7.17Nov 07, 2025
Change
-0%
Bid6.6
Ask9.75
volume0
Intrest20
Strike
8.5
8.5
Last Price0.32Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price6.63Nov 07, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest40
Strike
9
9
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Last Price7.63Nov 05, 2025
Change
-0%
Bid5.55
Ask8.8
volume0
Intrest72
Strike
9.5
9.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Last Price5.89Nov 07, 2025
Change
-0%
Bid5.1
Ask7.15
volume0
Intrest240
Strike
10
10
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest436
Last Price5.81Nov 07, 2025
Change
-0%
Bid4.6
Ask7.75
volume0
Intrest53
Strike
10.5
10.5
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2699
Last Price4.99Nov 07, 2025
Change
-0%
Bid3.75
Ask7.15
volume0
Intrest17
Strike
11
11
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest275
Last Price4.55Nov 07, 2025
Change
-0%
Bid3.2
Ask6.8
volume0
Intrest211
Strike
11.5
11.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest118
Last Price4.49Nov 07, 2025
Change
-0%
Bid4.05
Ask5.85
volume0
Intrest158
Strike
12
12
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1490
Last Price3.75Nov 07, 2025
Change
-0%
Bid2.62
Ask5.8
volume0
Intrest167
Strike
12.5
12.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1150
Last Price3.5Nov 07, 2025
Change
-0%
Bid1.75
Ask5.3
volume0
Intrest223
Strike
13
13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest671
Last Price2.6Nov 07, 2025
Change
-0%
Bid1.25
Ask4.85
volume0
Intrest233
Strike
13.5
13.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1083
Last Price2.6Nov 07, 2025
Change
-0%
Bid2.2
Ask2.73
volume0
Intrest832
Strike
14
14
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2025
Last Price2.06Nov 07, 2025
Change
-0%
Bid1.13
Ask2.3
volume0
Intrest291
Strike
14.5
14.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2740
Last Price1.63Nov 07, 2025
Change
-0%
Bid1.48
Ask1.83
volume0
Intrest981
Strike
15
15
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10188
Last Price1.05Nov 07, 2025
Change
-0%
Bid0.86
Ask1.13
volume0
Intrest1255
Strike
15.5
15.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2528
Last Price0.58Nov 07, 2025
Change
-0%
Bid0.52
Ask0.64
volume0
Intrest2562
Strike
16
16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3147
Last Price0.06Nov 07, 2025
Change
-0%
Bid0.06
Ask0.15
volume0
Intrest2633
Strike
16.5
16.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1367
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3412
Strike
17
17
Last Price0.74Nov 07, 2025
Change
-0%
Bid0.22
Ask1.03
volume0
Intrest2579
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3057
Strike
17.5
17.5
Last Price1.25Nov 07, 2025
Change
-0%
Bid0.69
Ask2.8
volume0
Intrest758
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4956
Strike
18
18
Last Price1.6Nov 07, 2025
Change
-0%
Bid0.49
Ask2
volume0
Intrest478
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1919
Strike
18.5
18.5
Last Price3.27Nov 07, 2025
Change
-0%
Bid0.84
Ask4
volume0
Intrest255
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3790
Strike
19
19
Last Price2.68Nov 07, 2025
Change
-0%
Bid1.56
Ask3.6
volume0
Intrest159
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest577
Strike
19.5
19.5
Last Price3.46Nov 07, 2025
Change
-0%
Bid1.34
Ask5
volume0
Intrest191
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3482
Strike
20
20
Last Price4.6Nov 07, 2025
Change
-0%
Bid1.84
Ask5.35
volume0
Intrest33
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest294
Strike
20.5
20.5
Last Price4.6Nov 03, 2025
Change
-0%
Bid2.5
Ask6
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3075
Strike
21
21
Last Price4.64Nov 07, 2025
Change
-0%
Bid4
Ask5.85
volume0
Intrest3
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest135
Strike
21.5
21.5
Last Price3.95Nov 05, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1471
Strike
22
22
Last Price4.43Nov 05, 2025
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Strike
22.5
22.5
Last Price7.18Nov 04, 2025
Change
-0%
Bid4.2
Ask8
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest696
Strike
23
23
Last Price7.66Nov 04, 2025
Change
-0%
Bid4.7
Ask8.5
volume0
Intrest34
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Strike
23.5
23.5
Last Price-
Change
-
Bid5.55
Ask9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1022
Strike
24
24
Last Price6.72Nov 05, 2025
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest50
Strike
24.5
24.5
Last Price8.55Nov 05, 2025
Change
-0%
Bid6.2
Ask10
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest964
Strike
25
25
Last Price8.11Nov 05, 2025
Change
-0%
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest993
Strike
25.5
25.5
Last Price9.35Nov 05, 2025
Change
-0%
Bid7.2
Ask11
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest96
Strike
26
26
Last Price9.75Nov 05, 2025
Change
-0%
Bid7.95
Ask11.5
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest211
Strike
26.5
26.5
Last Price11.08Nov 07, 2025
Change
-0%
Bid9.05
Ask12
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest612
Strike
27
27
Last Price12.45Nov 07, 2025
Change
-0%
Bid9.65
Ask12.5
volume0
Intrest1
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
27.5
27.5
Last Price12.88Nov 07, 2025
Change
-0%
Bid9.2
Ask13
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest552
Strike
28
28
Last Price11.35Nov 05, 2025
Change
-0%
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price10.75Nov 05, 2025
Change
-0%
Bid11.15
Ask14
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest92
Strike
29
29
Last Price11.69Nov 05, 2025
Change
-0%
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Strike
29.5
29.5
Last Price12.21Nov 05, 2025
Change
-0%
Bid11.2
Ask15
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Strike
30
30
Last Price12.75Nov 05, 2025
Change
-0%
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price0.21Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest683
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.65
Ask18.5
volume0
Intrest0
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid16.65
Ask19.5
volume0
Intrest0
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0