$54.62
-1.38-2.46%
Últ. Act.: Aug 20, 1:28 PM
Quantinuum Inc Cadena de Opciones
QNTNASDAQ
Quantinuum Options
View Quantinuum (QNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34.19Aug 14, 2026
Change
-0%
Bid23.9
Ask26.4
volume0
Intrest8
Strike
30
30
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price31.3Aug 12, 2026
Change
-0%
Bid18.9
Ask21.4
volume0
Intrest34
Strike
35
35
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest241
Last Price21.8Aug 18, 2026
Change
-0%
Bid14.1
Ask16.4
volume0
Intrest182
Strike
40
40
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest543
Last Price12.5Aug 19, 2026
Change
-0%
Bid9
Ask11.4
volume0
Intrest2
Strike
45
45
Last Price0.05Aug 20, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest457
Last Price4.5Aug 20, 2026
Change
1.8929.58%
Bid4.3
Ask5.2
volume1
Intrest64
Strike
50
50
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume16
Intrest595
Last Price0.9Aug 20, 2026
Change
1.562.5%
Bid0.85
Ask1.2
volume29
Intrest193
Strike
55
55
Last Price1.22Aug 20, 2026
Change
0.4660.53%
Bid1
Ask1.65
volume75
Intrest308
Last Price0.1Aug 20, 2026
Change
0.3678.26%
Bid0.05
Ask0.1
volume134
Intrest1488
Strike
60
60
Last Price5.63Aug 20, 2026
Change
2.0657.7%
Bid5
Ask6
volume18
Intrest647
Last Price0.02Aug 20, 2026
Change
0.1688.89%
Bid-
Ask0.1
volume8
Intrest575
Strike
65
65
Last Price10.3Aug 20, 2026
Change
1.821.18%
Bid9.8
Ask10.9
volume21
Intrest695
Last Price0.1Aug 20, 2026
Change
0.05100%
Bid-
Ask0.1
volume35
Intrest766
Strike
70
70
Last Price10Aug 18, 2026
Change
-0%
Bid14.2
Ask16
volume0
Intrest84
Last Price0.05Aug 20, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume6
Intrest273
Strike
75
75
Last Price14.46Aug 18, 2026
Change
-0%
Bid18.6
Ask21
volume0
Intrest6
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2017
Strike
80
80
Last Price15.2Aug 14, 2026
Change
-0%
Bid23.8
Ask26
volume0
Intrest12
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest244
Strike
85
85
Last Price24.47Jul 13, 2026
Change
-0%
Bid28.6
Ask31.4
volume0
Intrest0
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest147
Strike
90
90
Last Price38.8Jul 31, 2026
Change
-0%
Bid33.6
Ask36.6
volume0
Intrest2
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Strike
95
95
Last Price-
Change
-
Bid38.6
Ask41.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest393
Strike
100
100
Last Price-
Change
-
Bid43.6
Ask46.4
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid48.6
Ask51.3
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest87
Strike
110
110
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Strike
115
115
Last Price46.2Aug 12, 2026
Change
-0%
Bid58.6
Ask61.3
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Strike
120
120
Last Price-
Change
-
Bid63.6
Ask66.6
volume0
Intrest0