$51.39
0.240.47%
al cierre: Sep 22, 5:00 PM EST
$53.17
1.783.46%
After hour: 7:57 PM EST
Quantinuum Inc Cadena de Opciones
QNTNASDAQ
Quantinuum Options
View Quantinuum (QNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.63Aug 17, 2026
Change
-0%
Bid24.9
Ask28
volume0
Intrest9
Strike
25
25
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price23.9Aug 24, 2026
Change
-0%
Bid20.1
Ask23.1
volume0
Intrest5
Strike
30
30
Last Price0.06Sep 22, 2026
Change
0.0250%
Bid-
Ask0.15
volume2
Intrest153
Last Price19.55Sep 17, 2026
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest9
Strike
35
35
Last Price0.2Sep 22, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume1
Intrest133
Last Price13.4Sep 18, 2026
Change
-0%
Bid10.7
Ask12.9
volume0
Intrest5
Strike
40
40
Last Price0.55Sep 22, 2026
Change
-0%
Bid0.35
Ask0.7
volume55
Intrest258
Last Price8.5Sep 21, 2026
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest26
Strike
45
45
Last Price1.5Sep 22, 2026
Change
0.159.09%
Bid1.15
Ask1.5
volume74
Intrest763
Last Price4.7Sep 22, 2026
Change
0.47.84%
Bid4.2
Ask6.1
volume23
Intrest110
Strike
50
50
Last Price3.3Sep 22, 2026
Change
0.25.71%
Bid3.2
Ask3.6
volume15
Intrest788
Last Price2.9Sep 22, 2026
Change
0.39.38%
Bid2.5
Ask2.95
volume96
Intrest370
Strike
55
55
Last Price5.8Sep 21, 2026
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest523
Last Price1.64Sep 22, 2026
Change
0.042.38%
Bid1.2
Ask1.8
volume40
Intrest691
Strike
60
60
Last Price10Sep 22, 2026
Change
0.859.29%
Bid8.5
Ask12.1
volume1
Intrest567
Last Price0.85Sep 22, 2026
Change
0.1212.37%
Bid0.65
Ask1.25
volume66
Intrest333
Strike
65
65
Last Price17.23Sep 15, 2026
Change
-0%
Bid12.7
Ask16.3
volume0
Intrest233
Last Price0.5Sep 22, 2026
Change
0.059.09%
Bid0.35
Ask0.55
volume28
Intrest1514
Strike
70
70
Last Price22.05Sep 10, 2026
Change
-0%
Bid17.9
Ask19.8
volume0
Intrest29
Last Price0.32Sep 21, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest138
Strike
75
75
Last Price23.5Sep 18, 2026
Change
-0%
Bid22.6
Ask25.3
volume0
Intrest16
Last Price0.15Sep 22, 2026
Change
0.1550%
Bid0.05
Ask0.5
volume9
Intrest366
Strike
80
80
Last Price30.3Aug 31, 2026
Change
-0%
Bid27.5
Ask30.2
volume0
Intrest20
Last Price0.1Sep 22, 2026
Change
0.150%
Bid-
Ask0.4
volume5
Intrest280
Strike
85
85
Last Price29.28Aug 19, 2026
Change
-0%
Bid32.9
Ask34.8
volume0
Intrest14
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest73
Strike
90
90
Last Price39Aug 03, 2026
Change
-0%
Bid36.8
Ask40.6
volume0
Intrest2
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Strike
95
95
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Last Price0.13Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Strike
100
100
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Last Price2.85Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Strike
115
115
Last Price-
Change
-
Bid62.1
Ask65.2
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
120
120
Last Price-
Change
-
Bid66.7
Ask70.6
volume0
Intrest0