$20.62
0.251.23%
al cierre: Aug 21, 5:00 PM EST
$20.62
N/A
After hour: Aug 21, 4:37 PM EST
QuinStreet Inc Cadena de Opciones
QNSTNASDAQ
QuinStreet Options
View QuinStreet (QNST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.52Jun 18, 2026
Change
-0%
Bid16
Ask20
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.03Jun 17, 2026
Change
-0%
Bid13.5
Ask17.5
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.1Apr 08, 2026
Change
-0%
Bid11.8
Ask15.1
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest23
Last Price4.6Jun 30, 2026
Change
-0%
Bid9.4
Ask12.6
volume0
Intrest20
Strike
10
10
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Last Price9.36Aug 10, 2026
Change
-0%
Bid8
Ask8.3
volume0
Intrest51
Strike
12.5
12.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest254
Last Price5.6Aug 12, 2026
Change
-0%
Bid5.5
Ask5.8
volume0
Intrest6676
Strike
15
15
Last Price1Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price3.5Aug 07, 2026
Change
-0%
Bid1.9
Ask4.1
volume0
Intrest627
Strike
17.5
17.5
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price1.16Aug 21, 2026
Change
0.1914.07%
Bid0.35
Ask2.2
volume14
Intrest652
Strike
20
20
Last Price0.65Aug 21, 2026
Change
0.058.33%
Bid0.15
Ask1.15
volume1
Intrest68
Last Price0.25Aug 21, 2026
Change
0.028.7%
Bid0.05
Ask0.7
volume2
Intrest325
Strike
22.5
22.5
Last Price-
Change
-
Bid1.55
Ask3.2
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
25
25
Last Price4.17Aug 11, 2026
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest2