Comments
Loading...

QuinStreet

QNSTNASDAQ
Logotipo presentado por Benzinga Data

QuinStreet (NASDAQ:QNST) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de QuinStreet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para QuinStreet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.44Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.7Sep 25, 2024
Change
00%
Bid7.7
Ask9.7
volume0
Intrest2
Strike
15
15
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.89Nov 25, 2024
Change
2.2561.81%
Bid5.1
Ask6.4
volume4
Intrest32
Strike
17.5
17.5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Last Price3.54Nov 25, 2024
Change
2.29183.2%
Bid2.9
Ask3.7
volume1
Intrest161
Strike
20
20
Last Price0.55Nov 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest57
Last Price0.64Nov 20, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest1962
Strike
22.5
22.5
Last Price-
Change
-
Bid0.7
Ask1.15
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest141
Strike
25
25
Last Price7.3Aug 02, 2024
Change
00%
Bid1.8
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0