$23.21
al cierre: Aug 27, 5:00 PM EST
$23.50
0.291.23%
After hour: 7:46 PM EST
Quantum Corp Cadena de Opciones
QMCONASDAQ
Quantum Options
View Quantum (QMCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.85Aug 11, 2026
Change
-0%
Bid19.5
Ask21.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22Aug 14, 2026
Change
-0%
Bid17
Ask18.6
volume0
Intrest3
Strike
5
5
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price10.64Aug 11, 2026
Change
-0%
Bid14.5
Ask16.1
volume0
Intrest4
Strike
7.5
7.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Last Price16.22Aug 14, 2026
Change
-0%
Bid12.1
Ask13.6
volume0
Intrest31
Strike
10
10
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest366
Last Price7.9Aug 20, 2026
Change
-0%
Bid10.4
Ask11.1
volume0
Intrest35
Strike
12.5
12.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest465
Last Price7.95Aug 26, 2026
Change
-0%
Bid8.1
Ask8.8
volume0
Intrest179
Strike
15
15
Last Price0.26Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest231
Last Price5.8Aug 26, 2026
Change
-0%
Bid5.7
Ask6.7
volume0
Intrest63
Strike
17.5
17.5
Last Price0.55Aug 26, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest348
Last Price3.9Aug 26, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest247
Strike
20
20
Last Price1.2Aug 26, 2026
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest203
Last Price2.95Aug 26, 2026
Change
-0%
Bid2.55
Ask3.3
volume0
Intrest190
Strike
22.5
22.5
Last Price3Aug 25, 2026
Change
-0%
Bid1.9
Ask2.8
volume0
Intrest71
Last Price1.72Aug 26, 2026
Change
-0%
Bid1.5
Ask1.95
volume0
Intrest393
Strike
25
25
Last Price4.9Aug 24, 2026
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest119
Last Price0.75Aug 26, 2026
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest924
Strike
30
30
Last Price10.04Aug 21, 2026
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest41