Quantum Options
View Quantum (QMCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
12.547.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.5Sep 18, 2026
Bid16.1
Ask18.6
volume0
Intrest3
Last Price0.05Sep 22, 2026
Bid-
Ask2
volume0
Intrest215
Last Price17.33Sep 25, 2026
Bid14.3
Ask16.1
volume0
Intrest25
Last Price0.05Oct 02, 2026
Last Price15Sep 25, 2026
Bid11.2
Ask13.6
volume0
Intrest2
Last Price0.1Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest36
Last Price12.76Oct 07, 2026
Bid8.6
Ask11.1
volume0
Intrest67
Last Price0.04Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest111
Last Price9.7Oct 02, 2026
Bid6.1
Ask8.6
volume0
Intrest48
Last Price0.13Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest100
Last Price5.18Oct 09, 2026
Bid5.3
Ask6
volume8
Intrest138
Last Price0.25Oct 09, 2026
Bid0.05
Ask0.45
volume28
Intrest218
Last Price1.55Oct 09, 2026
Bid1.55
Ask1.85
volume18
Intrest1002
Last Price1.26Oct 09, 2026
Bid1.15
Ask1.55
volume19
Intrest263
Last Price0.32Oct 09, 2026
Bid0.15
Ask0.65
volume6
Intrest694
Last Price5.1Oct 09, 2026
Bid4.2
Ask6
volume55
Intrest210
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume1
Intrest150
Last Price11.5Oct 09, 2026
Bid8.7
Ask11.3
volume3
Intrest12
Last Price0.11Oct 09, 2026
Bid-
Ask0.2
volume15
Intrest499
Last Price-
Bid13.6
Ask15.9
volume0
Intrest0
