$172.43
-10.51-5.75%
al cierre: Sep 25, 5:00 PM EST
$173.00
0.570.33%
After hour: Sep 25, 4:39 PM EST
Qualys Inc Cadena de Opciones
QLYSNASDAQ
Qualys Options
View Qualys (QLYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.08
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price48.6Sep 23, 2026
Change
-0%
Bid36.5
Ask39.9
volume0
Intrest1
Strike
135
135
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest19
Last Price42.15Sep 16, 2026
Change
-0%
Bid32
Ask34.4
volume0
Intrest1
Strike
140
140
Last Price0.25Sep 25, 2026
Change
0.1334.21%
Bid0.15
Ask0.55
volume1
Intrest19
Last Price28.9Sep 25, 2026
Change
-
Bid27.1
Ask30.3
volume1
Intrest0
Strike
145
145
Last Price0.52Sep 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest40
Last Price35.8Sep 23, 2026
Change
-0%
Bid22.6
Ask26
volume0
Intrest8
Strike
150
150
Last Price1.02Sep 25, 2026
Change
0.4785.45%
Bid0.2
Ask1.5
volume2
Intrest70
Last Price24.17Sep 25, 2026
Change
7.9424.73%
Bid18.1
Ask21.8
volume1
Intrest2
Strike
155
155
Last Price1.3Sep 25, 2026
Change
0.213.33%
Bid0.1
Ask3.7
volume2
Intrest520
Last Price22.69Sep 21, 2026
Change
-0%
Bid14.8
Ask18.1
volume0
Intrest5
Strike
160
160
Last Price1.48Sep 24, 2026
Change
-0%
Bid1
Ask4.7
volume0
Intrest18
Last Price21.65Sep 23, 2026
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest11
Strike
165
165
Last Price4.76Sep 25, 2026
Change
2.46106.96%
Bid2.55
Ask6.3
volume24
Intrest80
Last Price15.78Sep 17, 2026
Change
-0%
Bid9.6
Ask11.6
volume0
Intrest57
Strike
170
170
Last Price6.85Sep 25, 2026
Change
3.85128.33%
Bid6.7
Ask8.5
volume14
Intrest94
Last Price7.6Sep 25, 2026
Change
5.2540.86%
Bid7.2
Ask9.4
volume6
Intrest22
Strike
175
175
Last Price4.3Sep 24, 2026
Change
-0%
Bid9.2
Ask11.2
volume0
Intrest15
Last Price6.41Sep 25, 2026
Change
5.0944.26%
Bid4.9
Ask7.2
volume15
Intrest49
Strike
180
180
Last Price11.5Sep 25, 2026
Change
4.666.67%
Bid12
Ask14.1
volume3
Intrest8
Last Price5.3Sep 25, 2026
Change
5.651.38%
Bid2.75
Ask5.7
volume1
Intrest36
Strike
185
185
Last Price8.5Sep 24, 2026
Change
-0%
Bid15.3
Ask18
volume0
Intrest5
Last Price3.56Sep 25, 2026
Change
5.3460%
Bid2.35
Ask4.4
volume9
Intrest34
Strike
190
190
Last Price12.6Sep 23, 2026
Change
-0%
Bid17.9
Ask21.4
volume0
Intrest4
Last Price2.77Sep 25, 2026
Change
2.3846.21%
Bid1.05
Ask2.35
volume3
Intrest35
Strike
195
195
Last Price15Sep 24, 2026
Change
-0%
Bid22.1
Ask25.6
volume0
Intrest2
Last Price1.35Sep 25, 2026
Change
2.5565.38%
Bid0.05
Ask2.4
volume6
Intrest58
Strike
200
200
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Last Price0.52Sep 25, 2026
Change
1.0166.01%
Bid-
Ask2.1
volume5
Intrest134
Strike
210
210
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Last Price1.03Sep 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest593
Strike
220
220
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price45.8Sep 15, 2026
Change
-0%
Bid55.7
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.7
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.7
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.7
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.7
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105.7
Ask109.4
volume0
Intrest0