$136.49
4.183.16%
al cierre: -
$136.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qualys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qualys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.5Apr 08, 2025
Change
00%
Bid54.5
Ask58.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
95
95
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
100
100
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
105
105
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price15.2May 07, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest1
Strike
110
110
Last Price0.94May 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Strike
115
115
Last Price0.43May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price7.2Apr 08, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest1
Strike
120
120
Last Price0.53May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price8.28May 09, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest14
Strike
125
125
Last Price0.05May 12, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume3
Intrest17
Last Price5.67May 12, 2025
Change
0.8718.13%
Bid5.6
Ask8.7
volume3
Intrest943
Strike
130
130
Last Price0.96May 12, 2025
Change
0.1916.52%
Bid-
Ask1.6
volume1
Intrest7
Last Price2.8May 12, 2025
Change
1.45107.41%
Bid1.1
Ask5
volume1
Intrest446
Strike
135
135
Last Price1.25May 12, 2025
Change
2.0562.12%
Bid0.1
Ask2.95
volume6
Intrest3
Last Price0.6May 12, 2025
Change
0.551100%
Bid0.1
Ask1.95
volume31
Intrest92
Strike
140
140
Last Price14.8May 02, 2025
Change
00%
Bid2.85
Ask6.2
volume0
Intrest0
Last Price0.1May 12, 2025
Change
0.05100%
Bid-
Ask2.25
volume1
Intrest7
Strike
145
145
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest315
Strike
150
150
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price52.9May 07, 2025
Change
00%
Bid41.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0