Qualys Options
View Qualys (QLYS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
120.0280.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid95.6
Ask99.1
volume0
Intrest0
Last Price0.86Sep 29, 2026
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Bid90.7
Ask94.3
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid85.8
Ask88.8
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price45.38Sep 25, 2026
Bid80.9
Ask84.2
volume0
Intrest10
Last Price2.55Sep 28, 2026
Bid0.4
Ask2.6
volume0
Intrest1
Last Price-
Bid76
Ask79.4
volume0
Intrest0
Last Price0.55Oct 21, 2026
Bid0.05
Ask2.75
volume0
Intrest6
Last Price-
Bid71.2
Ask74.7
volume0
Intrest0
Last Price2.02Oct 15, 2026
Bid0.05
Ask2.9
volume0
Intrest1
Last Price43.1Oct 15, 2026
Bid66.4
Ask69.8
volume0
Intrest10
Last Price1.85Oct 21, 2026
Bid0.05
Ask3.2
volume0
Intrest5
Last Price-
Bid62.1
Ask64.2
volume0
Intrest0
Last Price3.19Oct 19, 2026
Bid0.05
Ask3.4
volume0
Intrest13
Last Price-
Bid57.8
Ask59.5
volume0
Intrest0
Last Price1.48Oct 23, 2026
Bid0.1
Ask3.5
volume17
Intrest32
Last Price-
Bid52.4
Ask55.4
volume0
Intrest0
Last Price2.7Oct 22, 2026
Bid0.8
Ask3.2
volume0
Intrest9
Last Price48Oct 23, 2026
Bid47.9
Ask50.5
volume1
Intrest2
Last Price2.65Oct 23, 2026
Bid1.3
Ask3.9
volume8
Intrest25
Last Price30.2Oct 13, 2026
Bid43.5
Ask46.3
volume0
Intrest1
Last Price2.96Oct 23, 2026
Bid1.5
Ask4.3
volume3
Intrest9
Last Price19.6Oct 20, 2026
Bid39.3
Ask42.3
volume0
Intrest17
Last Price5.8Oct 21, 2026
Bid2.4
Ask5
volume0
Intrest8
Last Price16.2Oct 15, 2026
Bid35.1
Ask37.5
volume0
Intrest3
Last Price4.55Oct 23, 2026
Bid3
Ask6.1
volume50
Intrest52
Last Price23.82Oct 22, 2026
Bid31.3
Ask33.8
volume0
Intrest25
Last Price5.61Oct 23, 2026
Bid4.2
Ask7.4
volume40
Intrest47
Last Price30Oct 23, 2026
Bid28
Ask30.3
volume2
Intrest15
Last Price10.93Oct 22, 2026
Bid5.6
Ask9
volume0
Intrest22
Last Price25.2Oct 23, 2026
Bid24
Ask27.2
volume2
Intrest41
Last Price8.5Oct 23, 2026
Bid7.5
Ask10.5
volume3
Intrest13
Last Price20.74Oct 23, 2026
Bid19.4
Ask21
volume33
Intrest113
Last Price13.74Oct 23, 2026
Bid11.3
Ask14.5
volume25
Intrest0
Last Price15.5Oct 23, 2026
Bid14.3
Ask15.7
volume13
Intrest19
Last Price17.5Oct 23, 2026
Bid16.3
Ask19.5
volume4
Intrest0
Last Price10.8Oct 23, 2026
Bid9
Ask12.3
volume14
Intrest75
Last Price-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price8.3Oct 23, 2026
Bid6.1
Ask8.7
volume7
Intrest64
Last Price-
Bid29.6
Ask31.5
volume0
Intrest0
Last Price5.5Oct 23, 2026
Bid3.8
Ask7
volume5
Intrest2
Last Price-
Bid37.1
Ask39.5
volume0
Intrest0
Last Price3.3Oct 23, 2026
Bid1.9
Ask4.6
volume3
Intrest1
Last Price-
Bid45.4
Ask48.1
volume0
Intrest0
Last Price-
Bid0.5
Ask3.8
volume0
Intrest0
Last Price-
Bid54.1
Ask56.9
volume0
Intrest0
Last Price0.6Oct 23, 2026
Bid0.2
Ask3.2
volume1
Intrest0
Last Price-
Bid63.2
Ask66
volume0
Intrest0
