$135.91
0.340.25%
al cierre: -
$135.91
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qualys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qualys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.2Nov 14, 2024
Change
00%
Bid13.6
Ask17.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.36Jan 10, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price5.18Jan 10, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest852
Strike
130
130
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price2Jan 14, 2025
Change
00%
Bid1.45
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price3.35Jan 10, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest8
Last Price0.63Jan 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
140
140
Last Price2.97Dec 30, 2024
Change
00%
Bid3
Ask6.5
volume0
Intrest11
Last Price1.9Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
145
145
Last Price5.76Dec 20, 2024
Change
00%
Bid7.2
Ask11.1
volume0
Intrest6
Last Price0.8Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
150
150
Last Price9.62Dec 27, 2024
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
155
155
Last Price5.71Dec 11, 2024
Change
00%
Bid17.3
Ask21.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
160
160
Last Price7.6Dec 10, 2024
Change
00%
Bid22.1
Ask26.2
volume0
Intrest0
Last Price2.15Dec 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest53
Strike
165
165
Last Price22.4Dec 20, 2024
Change
00%
Bid27.1
Ask31.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price0.8Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.1
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.1
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.1
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.1
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.1
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid82.1
Ask86.3
volume0
Intrest0