$130.65
1.501.16%
al cierre: -
$130.65
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qualys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qualys..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
90
90
Last Price0.68Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
95
95
Last Price0.13Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
100
100
Last Price0.2Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Strike
105
105
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
110
110
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
115
115
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Strike
120
120
Last Price0.52Aug 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price5.4Aug 06, 2025
Change
-0%
Bid2.1
Ask6.1
volume0
Intrest1
Strike
125
125
Last Price0.13Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
130
130
Last Price0.85Aug 15, 2025
Change
-0%
Bid0.3
Ask2.15
volume0
Intrest44
Last Price0.55Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
135
135
Last Price5.55Aug 15, 2025
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest5
Last Price1.97Aug 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Strike
140
140
Last Price11.3Aug 14, 2025
Change
-0%
Bid9.2
Ask12.3
volume0
Intrest6
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest251
Strike
145
145
Last Price14.3Aug 04, 2025
Change
-0%
Bid14.1
Ask17.4
volume0
Intrest0
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest562
Strike
150
150
Last Price21.3Aug 14, 2025
Change
-0%
Bid19.1
Ask22.5
volume0
Intrest2
Last Price0.3Aug 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest306
Strike
155
155
Last Price11Jul 08, 2025
Change
-0%
Bid24.1
Ask27.5
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Strike
160
160
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price1Jul 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
170
170
Last Price22Jul 07, 2025
Change
-0%
Bid38.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0