$153.37
3.192.12%
al cierre: -
$153.37
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qualys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qualys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Strike
85
85
Last Price0.61Apr 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price52Nov 06, 2024
Change
00%
Bid51.5
Ask56.5
volume0
Intrest1
Strike
100
100
Last Price0.98Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price1.03Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
110
110
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
115
115
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price27Nov 20, 2024
Change
00%
Bid31.5
Ask36.5
volume0
Intrest12
Strike
120
120
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price9.45Nov 05, 2024
Change
00%
Bid26.6
Ask31.5
volume0
Intrest16
Strike
125
125
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price18.23Nov 15, 2024
Change
00%
Bid23.1
Ask25.8
volume0
Intrest913
Strike
130
130
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price17.9Nov 06, 2024
Change
00%
Bid17
Ask21.5
volume0
Intrest32
Strike
135
135
Last Price1.02Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price5.5Nov 19, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest41
Strike
140
140
Last Price1.77Nov 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price6Nov 20, 2024
Change
00%
Bid7.5
Ask12.5
volume0
Intrest55
Strike
145
145
Last Price2.4Nov 21, 2024
Change
00%
Bid0.3
Ask2
volume0
Intrest8
Last Price1.4Nov 20, 2024
Change
00%
Bid4.3
Ask9
volume0
Intrest377
Strike
150
150
Last Price4Nov 21, 2024
Change
00%
Bid1
Ask5
volume0
Intrest45
Last Price2.75Nov 21, 2024
Change
00%
Bid2.25
Ask4.9
volume0
Intrest289
Strike
155
155
Last Price3.4Nov 11, 2024
Change
00%
Bid2.6
Ask7
volume0
Intrest29
Last Price2.45Nov 22, 2024
Change
1.7226.67%
Bid0.6
Ask2.55
volume1
Intrest165
Strike
160
160
Last Price10.27Nov 21, 2024
Change
00%
Bid5.6
Ask10.5
volume0
Intrest10
Last Price1Nov 21, 2024
Change
00%
Bid0.1
Ask2.95
volume0
Intrest159
Strike
165
165
Last Price7.8Nov 06, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest3
Last Price0.35Nov 22, 2024
Change
0.6565%
Bid-
Ask4.8
volume50
Intrest38
Strike
170
170
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
175
175
Last Price19Nov 11, 2024
Change
00%
Bid20.2
Ask23.5
volume0
Intrest1
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price26.4Apr 26, 2024
Change
00%
Bid34.1
Ask39
volume0
Intrest0
Last Price6May 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price1.55Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Last Price1.15May 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0