$140.68
al cierre: Jun 12, 4:00 PM EDT
$140.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qualys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qualys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.6Apr 11, 2025
Change
00%
Bid58.1
Ask62.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.9Jun 03, 2025
Change
00%
Bid38.3
Ask42
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.2May 07, 2025
Change
00%
Bid33.3
Ask37.2
volume0
Intrest5
Strike
105
105
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price19May 07, 2025
Change
00%
Bid28.3
Ask32.2
volume0
Intrest6
Strike
110
110
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price19.57Mar 18, 2025
Change
00%
Bid23.3
Ask27.2
volume0
Intrest1
Strike
115
115
Last Price5.2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.16Jun 10, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest13
Strike
120
120
Last Price2.25May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price14.4May 20, 2025
Change
00%
Bid13.3
Ask17.4
volume0
Intrest3
Strike
125
125
Last Price0.88Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price10.3May 20, 2025
Change
00%
Bid8.4
Ask12.6
volume0
Intrest726
Strike
130
130
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest28
Last Price4.92May 28, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest13
Strike
135
135
Last Price0.53Jun 11, 2025
Change
00%
Bid0.35
Ask2.45
volume0
Intrest14
Last Price3.45Jun 11, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest56
Strike
140
140
Last Price1.4Jun 09, 2025
Change
00%
Bid0.7
Ask4.4
volume0
Intrest4
Last Price1.4Jun 10, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest330
Strike
145
145
Last Price4.23Jun 03, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest1
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Strike
150
150
Last Price35.4Apr 08, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest302
Strike
155
155
Last Price40.2Apr 09, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
160
160
Last Price36.4Mar 11, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest0
Last Price0.46Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price0.86Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest31
Strike
170
170
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price38.85Feb 07, 2025
Change
00%
Bid32.9
Ask37
volume0
Intrest0
Last Price2.2Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Last Price1.85Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price57.9May 07, 2025
Change
00%
Bid42.9
Ask47
volume0
Intrest0
Last Price2.2Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid87.9
Ask92
volume0
Intrest0