$43.11
-0.63-1.44%
al cierre: Aug 28, 5:00 PM EST
$43.11
N/A
After hour: Aug 28, 4:00 PM EST
Qiagen NV Cadena de Opciones
QGENNYSE
Qiagen Options
View Qiagen (QGEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.26
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.8Jul 23, 2026
Change
-0%
Bid7
Ask10.3
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Aug 25, 2026
Change
-0%
Bid2.3
Ask5.7
volume0
Intrest26
Strike
40
40
Last Price0.4Aug 28, 2026
Change
0.0514.29%
Bid0.55
Ask0.75
volume294
Intrest3740
Last Price1.17Aug 28, 2026
Change
0.3824.52%
Bid0.95
Ask1.35
volume4
Intrest8509
Strike
45
45
Last Price2.8Aug 28, 2026
Change
-0%
Bid2.75
Ask3.2
volume1
Intrest947
Last Price0.5Aug 27, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest1028
Strike
50
50
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.8Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest247
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0