$15.02
al cierre: Aug 26 EDT
$14.95
-0.07-0.47%
Pre-comercialización: 5:08 AM EDT
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D-Wave Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D-Wave Quantum..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.76Aug 21, 2025
Change
-0%
Bid9.85
Ask11.15
volume0
Intrest6
Strike
5
5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest22
Last Price7.11Aug 22, 2025
Change
-0%
Bid7.45
Ask8.5
volume0
Intrest6
Strike
7.5
7.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price7.45Aug 22, 2025
Change
-0%
Bid7.5
Ask7.6
volume0
Intrest37
Strike
8
8
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest3
Last Price5.55Aug 22, 2025
Change
-0%
Bid6.5
Ask6.6
volume0
Intrest32
Strike
9
9
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price7.4Aug 15, 2025
Change
-0%
Bid5.5
Ask5.6
volume0
Intrest10
Strike
10
10
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest11
Last Price4.95Aug 22, 2025
Change
-0%
Bid5
Ask5.1
volume0
Intrest22
Strike
10.5
10.5
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest58
Last Price3.6Aug 21, 2025
Change
-0%
Bid3.85
Ask5.1
volume0
Intrest16
Strike
11
11
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest97
Last Price4.02Aug 22, 2025
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest17
Strike
11.5
11.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest216
Last Price3.35Aug 22, 2025
Change
-0%
Bid3.5
Ask3.6
volume0
Intrest37
Strike
12
12
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest574
Last Price2.75Aug 22, 2025
Change
-0%
Bid3
Ask3.1
volume0
Intrest32
Strike
12.5
12.5
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest116
Last Price2.53Aug 22, 2025
Change
-0%
Bid2.32
Ask2.67
volume0
Intrest318
Strike
13
13
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3945
Last Price1.97Aug 22, 2025
Change
-0%
Bid1.83
Ask2.19
volume0
Intrest346
Strike
13.5
13.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest662
Last Price1.45Aug 22, 2025
Change
-0%
Bid1.42
Ask1.63
volume0
Intrest498
Strike
14
14
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1919
Last Price1.1Aug 22, 2025
Change
-0%
Bid0.84
Ask1.16
volume0
Intrest996
Strike
14.5
14.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1838
Last Price0.55Aug 22, 2025
Change
-0%
Bid0.51
Ask0.64
volume0
Intrest3016
Strike
15
15
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest2667
Last Price0.04Aug 22, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest1514
Strike
15.5
15.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2944
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3867
Strike
16
16
Last Price0.45Aug 22, 2025
Change
-0%
Bid0.42
Ask0.66
volume0
Intrest2716
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5601
Strike
16.5
16.5
Last Price0.9Aug 22, 2025
Change
-0%
Bid0.93
Ask1.02
volume0
Intrest2269
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3797
Strike
17
17
Last Price1.43Aug 22, 2025
Change
-0%
Bid1.41
Ask1.66
volume0
Intrest2752
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4834
Strike
17.5
17.5
Last Price2.04Aug 22, 2025
Change
-0%
Bid1.44
Ask1.99
volume0
Intrest364
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6704
Strike
18
18
Last Price2.58Aug 22, 2025
Change
-0%
Bid2.41
Ask2.67
volume0
Intrest1614
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2519
Strike
18.5
18.5
Last Price3.1Aug 22, 2025
Change
-0%
Bid2.76
Ask2.99
volume0
Intrest170
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5412
Strike
19
19
Last Price3.47Aug 22, 2025
Change
-0%
Bid3.4
Ask3.5
volume0
Intrest144
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1787
Strike
19.5
19.5
Last Price4.05Aug 22, 2025
Change
-0%
Bid3.9
Ask4
volume0
Intrest148
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4806
Strike
20
20
Last Price4.4Aug 22, 2025
Change
-0%
Bid4.4
Ask4.5
volume0
Intrest54
Last Price0.11Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest617
Strike
20.5
20.5
Last Price5.69Aug 20, 2025
Change
-0%
Bid4.9
Ask5
volume0
Intrest7
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest639
Strike
21
21
Last Price5.39Aug 22, 2025
Change
-0%
Bid5.4
Ask5.5
volume0
Intrest14
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest236
Strike
21.5
21.5
Last Price4.9Aug 08, 2025
Change
-0%
Bid5.4
Ask6.55
volume0
Intrest3
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1407
Strike
22
22
Last Price6.45Aug 22, 2025
Change
-0%
Bid6.4
Ask6.5
volume0
Intrest9
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest278
Strike
22.5
22.5
Last Price5.45Aug 11, 2025
Change
-0%
Bid6.5
Ask7.45
volume0
Intrest1
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest307
Strike
23
23
Last Price7.25Aug 19, 2025
Change
-0%
Bid7.4
Ask7.5
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest413
Strike
23.5
23.5
Last Price8.05Aug 22, 2025
Change
-0%
Bid7.9
Ask8
volume0
Intrest8
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest373
Strike
24
24
Last Price7.35Jul 22, 2025
Change
-0%
Bid8.4
Ask8.5
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest132
Strike
24.5
24.5
Last Price9.4Aug 22, 2025
Change
-0%
Bid8.4
Ask9
volume0
Intrest7
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest519
Strike
25
25
Last Price9.65Aug 22, 2025
Change
-0%
Bid9.4
Ask9.5
volume0
Intrest2
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest9
Strike
25.5
25.5
Last Price10.35Aug 22, 2025
Change
-0%
Bid9.9
Ask10
volume0
Intrest5
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest53
Strike
26
26
Last Price10.83Aug 22, 2025
Change
-0%
Bid10.4
Ask10.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26.5
26.5
Last Price7.55Aug 13, 2025
Change
-0%
Bid10.9
Ask11
volume0
Intrest2
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest421
Strike
27
27
Last Price12.34Aug 20, 2025
Change
-0%
Bid11.4
Ask11.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27.5
27.5
Last Price10.66Aug 18, 2025
Change
-0%
Bid11.9
Ask12
volume0
Intrest0
Last Price0.27Aug 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest245
Strike
28
28
Last Price-
Change
-
Bid11.85
Ask13
volume0
Intrest0
Last Price0.24Aug 19, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
28.5
28.5
Last Price13.89Aug 20, 2025
Change
-0%
Bid12.9
Ask13
volume0
Intrest1
Last Price0.11Aug 19, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest86
Strike
29
29
Last Price12.53Aug 18, 2025
Change
-0%
Bid13.4
Ask13.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.9
Ask14
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Strike
30
30
Last Price15.32Aug 20, 2025
Change
-0%
Bid14.4
Ask14.5
volume0
Intrest5
Last Price0.47Aug 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
30.5
30.5
Last Price13.87Aug 18, 2025
Change
-0%
Bid14.9
Ask15.35
volume0
Intrest0
Last Price0.3Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest96
Strike
31
31
Last Price15.93Aug 22, 2025
Change
-0%
Bid15.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
31.5
31.5
Last Price16.37Aug 22, 2025
Change
-0%
Bid15.9
Ask16
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32
32
Last Price16.92Aug 22, 2025
Change
-0%
Bid16.4
Ask16.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32.5
32.5
Last Price17.32Aug 22, 2025
Change
-0%
Bid16.9
Ask17
volume0
Intrest0
Last Price0.17Jul 30, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest12
Strike
33
33
Last Price17.8Aug 22, 2025
Change
-0%
Bid17.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33.5
33.5
Last Price18.27Aug 22, 2025
Change
-0%
Bid17.9
Ask18
volume0
Intrest3
Last Price0.11Aug 21, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest32
Strike
34
34
Last Price18.74Aug 22, 2025
Change
-0%
Bid18.4
Ask18.5
volume0
Intrest7
Last Price0.09Aug 21, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest6
Strike
35
35
Last Price19.78Aug 22, 2025
Change
-0%
Bid19.4
Ask19.5
volume0
Intrest0
Last Price0.39Jul 24, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest65
Strike
36
36
Last Price20.76Aug 22, 2025
Change
-0%
Bid20.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
37
37
Last Price21.79Aug 22, 2025
Change
-0%
Bid21.4
Ask21.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price22.66Aug 22, 2025
Change
-0%
Bid21.95
Ask22.85
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest10
Strike
39
39
Last Price23.64Aug 22, 2025
Change
-0%
Bid23.4
Ask23.5
volume0
Intrest0