$17.11
0.784.78%
al cierre: -
$17.16
0.050.29%
After hour: 6:05 PM EDT
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D-Wave Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D-Wave Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.3May 23, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest15
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.9May 23, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest38
Strike
1
1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price17.48May 23, 2025
Change
00%
Bid16.1
Ask19.3
volume0
Intrest1
Strike
1.5
1.5
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.01May 23, 2025
Change
00%
Bid15.8
Ask17.9
volume0
Intrest17
Strike
2
2
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price16.43May 23, 2025
Change
00%
Bid15.6
Ask16.9
volume0
Intrest26
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.98May 23, 2025
Change
00%
Bid15.2
Ask16.4
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.2May 23, 2025
Change
00%
Bid14.4
Ask15.9
volume0
Intrest30
Strike
3.5
3.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price15.3May 23, 2025
Change
00%
Bid13.7
Ask15.5
volume0
Intrest14
Strike
4
4
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price14.75May 23, 2025
Change
00%
Bid13.4
Ask14.6
volume0
Intrest17
Strike
4.5
4.5
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price13.5May 23, 2025
Change
00%
Bid13.1
Ask14.2
volume0
Intrest32
Strike
5
5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price13.85May 23, 2025
Change
00%
Bid12.7
Ask13.9
volume0
Intrest37
Strike
5.5
5.5
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price13.1May 23, 2025
Change
00%
Bid11.9
Ask13.4
volume0
Intrest19
Strike
6
6
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price12.93May 23, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest433
Strike
6.5
6.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2027
Last Price12.07May 23, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest105
Strike
7
7
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Last Price11.58May 23, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest153
Strike
7.5
7.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Last Price11May 23, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest558
Strike
8
8
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest847
Last Price10.5May 23, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest256
Strike
8.5
8.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1988
Last Price10.73May 23, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest884
Strike
9
9
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1604
Last Price9.5May 23, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest307
Strike
9.5
9.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2180
Last Price9.2May 23, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest281
Strike
10
10
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3983
Last Price8.5May 23, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest867
Strike
10.5
10.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1291
Last Price8.12May 23, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest3200
Strike
11
11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3323
Last Price7.55May 23, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest2028
Strike
11.5
11.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4003
Last Price7.01May 23, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest5956
Strike
12
12
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3266
Last Price6.51May 23, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest2911
Strike
12.5
12.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1561
Last Price5.9May 23, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest3007
Strike
13
13
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7227
Last Price5.69May 23, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest2161
Strike
13.5
13.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2533
Last Price4.75May 23, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest2712
Strike
14
14
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4700
Last Price4.37May 23, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest689
Strike
14.5
14.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3123
Last Price3.75May 23, 2025
Change
00%
Bid3
Ask4
volume0
Intrest5120
Strike
15
15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9181
Last Price3.56May 23, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest1058
Strike
15.5
15.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3085
Last Price2.78May 23, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest4343
Strike
16
16
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4215
Last Price2.54May 23, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest2632
Strike
16.5
16.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3812
Last Price1.75May 23, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest5296
Strike
17
17
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3318
Last Price1.35May 23, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest3049
Strike
17.5
17.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1459
Last Price0.83May 23, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest4447
Strike
18
18
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2349
Last Price0.25May 23, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest3412
Strike
18.5
18.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1932
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3427
Strike
19
19
Last Price0.22May 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3547
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2793
Strike
19.5
19.5
Last Price0.8May 23, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest2297
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7284
Strike
20
20
Last Price1.3May 23, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest933
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1166
Strike
20.5
20.5
Last Price1.35May 23, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1553
Strike
21
21
Last Price2May 23, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest77
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
21.5
21.5
Last Price2.16May 23, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest28
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2839
Strike
22
22
Last Price2.93May 23, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest11
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
22.5
22.5
Last Price3.4May 23, 2025
Change
00%
Bid2.35
Ask4.5
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest750
Strike
23
23
Last Price5May 23, 2025
Change
00%
Bid2.6
Ask5.5
volume0
Intrest6
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
23.5
23.5
Last Price5.4May 23, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest18
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest686
Strike
24
24
Last Price5.2May 23, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest116
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3692
Strike
24.5
24.5
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5816
Strike
25
25
Last Price5.79May 23, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest7
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
26
26
Last Price6.91May 22, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
28
28
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price12May 22, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price14.15May 22, 2025
Change
00%
Bid11.5
Ask14.5
volume0
Intrest1
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
34
34
Last Price18.43May 21, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
35
35
Last Price15.9May 23, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0