$20.09
-1.07-5.06%
al cierre: Jul 10, 5:00 PM EST
$20.11
0.020.10%
After hour: Jul 10, 7:58 PM EST
D-Wave Quantum Inc Cadena de Opciones
QBTSNYSE
D-Wave Quantum (NYSE:QBTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D-Wave Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D-Wave Quantum..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.15Jul 09, 2026
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest56
Strike
5
5
Last Price0.05May 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest15
Last Price15.25Jul 09, 2026
Change
2.715.04%
Bid13.05
Ask15.35
volume0
Intrest180
Strike
6
6
Last Price0.19Mar 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Last Price14.25Jul 09, 2026
Change
2.8516.67%
Bid11.7
Ask14.35
volume0
Intrest37
Strike
7
7
Last Price0.01Jun 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest108
Last Price13.15Jul 09, 2026
Change
-0%
Bid10.15
Ask13.3
volume0
Intrest8
Strike
8
8
Last Price0.02May 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price12.2Jul 09, 2026
Change
0.120.97%
Bid9.15
Ask12.3
volume0
Intrest7
Strike
9
9
Last Price0.07Jun 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest47
Last Price11.2Jul 09, 2026
Change
-0%
Bid8.2
Ask11.3
volume0
Intrest26
Strike
10
10
Last Price0.01Jun 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest172
Last Price10.1Jul 09, 2026
Change
3.1323.66%
Bid7.2
Ask9.95
volume0
Intrest16
Strike
11
11
Last Price0.03Jun 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1599
Last Price12.25Jul 01, 2026
Change
-0%
Bid7.1
Ask8.75
volume0
Intrest245
Strike
12
12
Last Price0.02Jul 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1949
Last Price7.41Jul 09, 2026
Change
4.1435.84%
Bid5.6
Ask7.6
volume0
Intrest74
Strike
13
13
Last Price0.01Jul 06, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest895
Last Price7Jul 10, 2026
Change
0.253.45%
Bid5.2
Ask6.6
volume1
Intrest428
Strike
14
14
Last Price0.08Jul 10, 2026
Change
0.06300%
Bid-
Ask0.2
volume5
Intrest1469
Last Price5.07Jul 10, 2026
Change
0.9315.5%
Bid4.05
Ask5.75
volume12
Intrest494
Strike
15
15
Last Price0.01Jul 10, 2026
Change
0.0150%
Bid0.01
Ask0.23
volume4
Intrest2057
Last Price4.3Jul 10, 2026
Change
2.9440.61%
Bid3.45
Ask4.95
volume5
Intrest309
Strike
16
16
Last Price0.02Jul 10, 2026
Change
0.0133.33%
Bid0.01
Ask0.38
volume114
Intrest842
Last Price3.8Jul 10, 2026
Change
0.6614.8%
Bid2.48
Ask3.6
volume134
Intrest359
Strike
17
17
Last Price0.07Jul 10, 2026
Change
0.0116.67%
Bid0.04
Ask0.09
volume29
Intrest3179
Last Price-
Change
-
Bid1.06
Ask3.45
volume0
Intrest0
Strike
17.5
17.5
Last Price0.11Jul 10, 2026
Change
0.0215.38%
Bid0.09
Ask0.12
volume21
Intrest71
Last Price2.25Jul 10, 2026
Change
2.7855.27%
Bid1.7
Ask2.56
volume315
Intrest2193
Strike
18
18
Last Price0.2Jul 10, 2026
Change
0.0425%
Bid0.09
Ask0.19
volume672
Intrest1095
Last Price2.81Jul 09, 2026
Change
-0%
Bid0.58
Ask2.46
volume0
Intrest5
Strike
18.5
18.5
Last Price0.31Jul 10, 2026
Change
0.0729.17%
Bid0.17
Ask0.3
volume155
Intrest925
Last Price1.49Jul 10, 2026
Change
1.1242.91%
Bid1.42
Ask1.71
volume3
Intrest640
Strike
19
19
Last Price0.48Jul 10, 2026
Change
0.1860%
Bid0.37
Ask0.47
volume304
Intrest4402
Last Price0.71Jul 10, 2026
Change
380.86%
Bid1.13
Ask1.25
volume17
Intrest2
Strike
19.5
19.5
Last Price0.6Jul 10, 2026
Change
0.1842.86%
Bid0.38
Ask0.67
volume231
Intrest230
Last Price0.92Jul 10, 2026
Change
0.9751.32%
Bid0.85
Ask0.97
volume543
Intrest1228
Strike
20
20
Last Price0.85Jul 10, 2026
Change
0.2644.07%
Bid0.77
Ask0.86
volume673
Intrest2729
Last Price0.7Jul 10, 2026
Change
2.5378.33%
Bid0.68
Ask0.75
volume1674
Intrest9
Strike
20.5
20.5
Last Price1.16Jul 10, 2026
Change
0.3645%
Bid1.04
Ask1.19
volume332
Intrest413
Last Price0.52Jul 10, 2026
Change
0.7659.38%
Bid0.49
Ask0.55
volume510
Intrest936
Strike
21
21
Last Price1.5Jul 10, 2026
Change
0.4745.63%
Bid1.28
Ask1.51
volume267
Intrest2319
Last Price0.37Jul 10, 2026
Change
0.6262.63%
Bid0.35
Ask0.42
volume1272
Intrest191
Strike
21.5
21.5
Last Price1.72Jul 10, 2026
Change
0.4232.31%
Bid1.58
Ask1.9
volume54
Intrest388
Last Price0.27Jul 10, 2026
Change
1.5985.48%
Bid0.26
Ask0.31
volume562
Intrest1429
Strike
22
22
Last Price2.21Jul 10, 2026
Change
0.6339.87%
Bid1.87
Ask2.35
volume171
Intrest2711
Last Price0.18Jul 10, 2026
Change
0.5173.91%
Bid0.18
Ask0.23
volume242
Intrest372
Strike
22.5
22.5
Last Price2.61Jul 10, 2026
Change
0.6835.23%
Bid2.49
Ask2.98
volume97
Intrest376
Last Price0.14Jul 10, 2026
Change
0.4174.55%
Bid0.1
Ask0.18
volume465
Intrest2865
Strike
23
23
Last Price2.95Jul 10, 2026
Change
0.520.41%
Bid2.71
Ask3.25
volume152
Intrest4879
Last Price0.11Jul 10, 2026
Change
1.1591.27%
Bid0.1
Ask0.18
volume358
Intrest674
Strike
23.5
23.5
Last Price3.41Jul 10, 2026
Change
0.7628.68%
Bid3.1
Ask3.8
volume278
Intrest667
Last Price0.08Jul 10, 2026
Change
0.9191.92%
Bid0.08
Ask0.1
volume199
Intrest2735
Strike
24
24
Last Price3.86Jul 10, 2026
Change
0.8327.39%
Bid3.95
Ask4.2
volume65
Intrest2860
Last Price0.07Jul 10, 2026
Change
0.2175%
Bid0.05
Ask0.12
volume281
Intrest384
Strike
24.5
24.5
Last Price4.4Jul 10, 2026
Change
0.040.9%
Bid3.95
Ask5
volume1
Intrest149
Last Price0.07Jul 10, 2026
Change
0.1568.18%
Bid0.05
Ask0.11
volume565
Intrest5889
Strike
25
25
Last Price4.88Jul 10, 2026
Change
0.9323.54%
Bid4.4
Ask5.2
volume43
Intrest3922
Last Price0.05Jul 10, 2026
Change
0.1372.22%
Bid0.03
Ask0.06
volume127
Intrest314
Strike
25.5
25.5
Last Price4.63Jul 08, 2026
Change
-0%
Bid4.4
Ask5.75
volume0
Intrest66
Last Price0.06Jul 10, 2026
Change
0.4688.46%
Bid0.03
Ask0.23
volume305
Intrest3492
Strike
26
26
Last Price5.96Jul 10, 2026
Change
1.0220.65%
Bid5.8
Ask6.15
volume45
Intrest3278
Last Price0.03Jul 10, 2026
Change
0.4293.33%
Bid0.01
Ask0.1
volume114
Intrest297
Strike
26.5
26.5
Last Price5.47Jul 09, 2026
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest23
Last Price0.05Jul 10, 2026
Change
0.3186.11%
Bid0.01
Ask0.1
volume81
Intrest2101
Strike
27
27
Last Price6.8Jul 10, 2026
Change
117.24%
Bid6.1
Ask8.05
volume5
Intrest1156
Last Price0.03Jul 10, 2026
Change
0.0457.14%
Bid-
Ask0.25
volume640
Intrest536
Strike
27.5
27.5
Last Price5.2Jul 02, 2026
Change
-0%
Bid5.4
Ask7.85
volume0
Intrest14
Last Price0.03Jul 10, 2026
Change
0.0350%
Bid0.02
Ask0.04
volume53
Intrest4361
Strike
28
28
Last Price6.6Jul 10, 2026
Change
0.425.98%
Bid7.15
Ask8.2
volume10
Intrest3991
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest262
Strike
28.5
28.5
Last Price5.98Jul 06, 2026
Change
-0%
Bid6.4
Ask8.65
volume0
Intrest1
Last Price0.04Jul 10, 2026
Change
0.1780.95%
Bid0.02
Ask0.08
volume18
Intrest1490
Strike
29
29
Last Price8.78Jul 10, 2026
Change
0.9912.71%
Bid8.55
Ask9.15
volume8
Intrest583
Last Price0.01Jul 10, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume108
Intrest13417
Strike
30
30
Last Price9.85Jul 10, 2026
Change
111.3%
Bid9.4
Ask10.3
volume262
Intrest1718
Last Price0.03Jul 10, 2026
Change
-0%
Bid0.01
Ask0.07
volume14
Intrest1840
Strike
31
31
Last Price10.3Jul 10, 2026
Change
0.32.83%
Bid9.8
Ask11.15
volume1
Intrest330
Last Price0.01Jul 10, 2026
Change
0.0990%
Bid-
Ask0.09
volume12
Intrest2426
Strike
32
32
Last Price10.67Jul 07, 2026
Change
-0%
Bid10.45
Ask12.15
volume0
Intrest515
Last Price0.04Jul 10, 2026
Change
0.0450%
Bid0.01
Ask0.08
volume46
Intrest1385
Strike
33
33
Last Price9.55Jul 06, 2026
Change
-0%
Bid10.95
Ask13.7
volume0
Intrest76
Last Price0.01Jul 10, 2026
Change
0.0375%
Bid-
Ask0.23
volume11
Intrest1034
Strike
34
34
Last Price13.63Jul 08, 2026
Change
-0%
Bid11.9
Ask14.95
volume0
Intrest2
Last Price0.01Jul 10, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume38
Intrest3745
Strike
35
35
Last Price14.05Jul 09, 2026
Change
-0%
Bid13.7
Ask15.3
volume0
Intrest35
Last Price0.03Jul 09, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest380
Strike
36
36
Last Price8.51Jun 01, 2026
Change
-0%
Bid13.9
Ask17.05
volume0
Intrest0
Last Price0.01Jul 08, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume0
Intrest477
Strike
37
37
Last Price16.05Jul 09, 2026
Change
-0%
Bid14.9
Ask17.45
volume0
Intrest0
Last Price0.01Jul 10, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest550
Strike
38
38
Last Price15.2Jul 06, 2026
Change
-0%
Bid15.85
Ask19.15
volume0
Intrest0
Last Price0.07Jul 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest201
Strike
39
39
Last Price18.35Jul 08, 2026
Change
-0%
Bid16.9
Ask19.25
volume0
Intrest0
Last Price0.01Jul 10, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume3
Intrest5367
Strike
40
40
Last Price16.25Jun 30, 2026
Change
-0%
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.06Jul 08, 2026
Change
0.05500%
Bid-
Ask0.2
volume0
Intrest394
Strike
41
41
Last Price17.15Jun 30, 2026
Change
-0%
Bid18.85
Ask21.45
volume0
Intrest0
Last Price0.02Jul 09, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest96
Strike
42
42
Last Price18.35Jun 30, 2026
Change
-0%
Bid19.85
Ask22.3
volume0
Intrest0
Last Price0.01Jul 10, 2026
Change
0.1392.86%
Bid-
Ask0.22
volume1
Intrest199
Strike
43
43
Last Price19.9Jul 06, 2026
Change
-0%
Bid20.85
Ask23.85
volume0
Intrest0
Last Price0.05Jun 25, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest59
Strike
44
44
Last Price-
Change
-
Bid21.9
Ask24.25
volume0
Intrest0
Last Price0.03Jul 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest460
Strike
45
45
Last Price22.95Jun 25, 2026
Change
-0%
Bid22.9
Ask26.05
volume0
Intrest0