$18.11
-1.56-7.93%
Últ. Act.: Feb 17, 11:54 AM
Comments
Loading...
D-Wave Quantum Inc Cadena de Opciones
QBTSNYSE
Ganancias: Beneficios de Q4 2025 dentro de 9 días de ahora en jue feb 26th, antes de la apertura del mercado
D-Wave Quantum (NYSE:QBTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D-Wave Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D-Wave Quantum..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.51Feb 06, 2026
Change
-0%
Bid15.05
Ask16.55
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.17Feb 06, 2026
Change
-0%
Bid14
Ask15.5
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.68Feb 05, 2026
Change
-0%
Bid13.3
Ask14.75
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.39Feb 06, 2026
Change
-0%
Bid11.95
Ask13.45
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.6Feb 06, 2026
Change
-0%
Bid11
Ask12.4
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.41Feb 05, 2026
Change
-0%
Bid9.2
Ask10.65
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.6Feb 06, 2026
Change
-0%
Bid7.95
Ask9.45
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.75Feb 06, 2026
Change
-0%
Bid7
Ask8.5
volume0
Intrest0
Strike
13
13
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.54Feb 06, 2026
Change
-0%
Bid6.35
Ask7.65
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.6Feb 06, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest32
Strike
15
15
Last Price0.04Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1348
Last Price4.4Feb 06, 2026
Change
-0%
Bid3.7
Ask5.55
volume0
Intrest25
Strike
16
16
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest794
Last Price3.8Feb 06, 2026
Change
-0%
Bid3.55
Ask4.35
volume0
Intrest43
Strike
17
17
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest597
Last Price3.3Feb 06, 2026
Change
-0%
Bid2.16
Ask3.9
volume0
Intrest144
Strike
17.5
17.5
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest406
Last Price2.78Feb 06, 2026
Change
-0%
Bid2.58
Ask2.84
volume0
Intrest229
Strike
18
18
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest859
Last Price2.3Feb 06, 2026
Change
-0%
Bid1.81
Ask2.97
volume0
Intrest430
Strike
18.5
18.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest387
Last Price1.85Feb 06, 2026
Change
-0%
Bid1.44
Ask2.35
volume0
Intrest820
Strike
19
19
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2035
Last Price1.2Feb 06, 2026
Change
-0%
Bid1
Ask1.39
volume0
Intrest1238
Strike
19.5
19.5
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest347
Last Price0.72Feb 06, 2026
Change
-0%
Bid0.65
Ask0.92
volume0
Intrest745
Strike
20
20
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1761
Last Price0.25Feb 06, 2026
Change
-0%
Bid0.18
Ask0.44
volume0
Intrest791
Strike
20.5
20.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest423
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1355
Strike
21
21
Last Price0.12Feb 06, 2026
Change
-0%
Bid0.21
Ask0.53
volume0
Intrest1416
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2146
Strike
21.5
21.5
Last Price0.65Feb 06, 2026
Change
-0%
Bid0.5
Ask1.38
volume0
Intrest147
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2649
Strike
22
22
Last Price1.3Feb 06, 2026
Change
-0%
Bid1.11
Ask1.48
volume0
Intrest427
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2396
Strike
22.5
22.5
Last Price1.61Feb 06, 2026
Change
-0%
Bid1.16
Ask2.33
volume0
Intrest479
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1744
Strike
23
23
Last Price2.23Feb 06, 2026
Change
-0%
Bid2.01
Ask2.56
volume0
Intrest212
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest932
Strike
23.5
23.5
Last Price2.78Feb 06, 2026
Change
-0%
Bid2.49
Ask3.35
volume0
Intrest133
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1752
Strike
24
24
Last Price3.25Feb 06, 2026
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest158
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1152
Strike
24.5
24.5
Last Price4.18Feb 06, 2026
Change
-0%
Bid3.15
Ask5.05
volume0
Intrest63
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1498
Strike
25
25
Last Price4.05Feb 06, 2026
Change
-0%
Bid3.75
Ask5
volume0
Intrest147
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1098
Strike
25.5
25.5
Last Price7.28Feb 05, 2026
Change
-0%
Bid4.25
Ask6.05
volume0
Intrest43
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1795
Strike
26
26
Last Price5.35Feb 06, 2026
Change
-0%
Bid4.8
Ask6.35
volume0
Intrest83
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest331
Strike
26.5
26.5
Last Price6.4Feb 06, 2026
Change
-0%
Bid5.45
Ask7.05
volume0
Intrest36
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1240
Strike
27
27
Last Price8.06Feb 06, 2026
Change
-0%
Bid5.65
Ask7.55
volume0
Intrest20
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest334
Strike
27.5
27.5
Last Price10.76Feb 05, 2026
Change
-0%
Bid6.45
Ask8.05
volume0
Intrest27
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2042
Strike
28
28
Last Price8.59Feb 04, 2026
Change
-0%
Bid6.95
Ask8.55
volume0
Intrest28
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest365
Strike
28.5
28.5
Last Price10.45Feb 05, 2026
Change
-0%
Bid7.4
Ask9.05
volume0
Intrest63
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest574
Strike
29
29
Last Price11.05Feb 05, 2026
Change
-0%
Bid7.95
Ask9.55
volume0
Intrest18
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest397
Strike
29.5
29.5
Last Price11.45Feb 05, 2026
Change
-0%
Bid7.9
Ask10.05
volume0
Intrest10
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3158
Strike
30
30
Last Price10.37Feb 06, 2026
Change
-0%
Bid8.65
Ask10.6
volume0
Intrest19
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest285
Strike
30.5
30.5
Last Price10.82Feb 06, 2026
Change
-0%
Bid9.35
Ask10.9
volume0
Intrest5
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest684
Strike
31
31
Last Price11.22Feb 06, 2026
Change
-0%
Bid9.85
Ask11.55
volume0
Intrest2
Last Price0.04Feb 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest249
Strike
31.5
31.5
Last Price12.43Feb 04, 2026
Change
-0%
Bid10.45
Ask12.05
volume0
Intrest4
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1732
Strike
32
32
Last Price12.83Feb 04, 2026
Change
-0%
Bid10.95
Ask12.45
volume0
Intrest10
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest129
Strike
32.5
32.5
Last Price13.46Feb 06, 2026
Change
-0%
Bid11.2
Ask13.05
volume0
Intrest6
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Strike
33
33
Last Price13.85Feb 06, 2026
Change
-0%
Bid11.65
Ask13.55
volume0
Intrest1
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Strike
33.5
33.5
Last Price14.17Feb 04, 2026
Change
-0%
Bid12.4
Ask14.05
volume0
Intrest9
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2256
Strike
34
34
Last Price14.65Feb 04, 2026
Change
-0%
Bid12.8
Ask14.55
volume0
Intrest1
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest106
Strike
34.5
34.5
Last Price14.94Feb 04, 2026
Change
-0%
Bid13.45
Ask15.05
volume0
Intrest0
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest249
Strike
35
35
Last Price17.38Feb 05, 2026
Change
-0%
Bid13.9
Ask15.55
volume0
Intrest4
Last Price0.24Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest80
Strike
35.5
35.5
Last Price17.78Feb 05, 2026
Change
-0%
Bid14.35
Ask16.05
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest155
Strike
36
36
Last Price14.95Jan 30, 2026
Change
-0%
Bid14.6
Ask16.55
volume0
Intrest4
Last Price0.37Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
36.5
36.5
Last Price16.45Feb 02, 2026
Change
-0%
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.03Feb 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest63
Strike
37
37
Last Price16.71Feb 04, 2026
Change
-0%
Bid15.8
Ask17.55
volume0
Intrest1
Last Price0.06Jan 30, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest12
Strike
38
38
Last Price18.81Feb 04, 2026
Change
-0%
Bid16.6
Ask18.55
volume0
Intrest0
Last Price0.02Jan 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
39
39
Last Price19.71Feb 04, 2026
Change
-0%
Bid17.6
Ask19.55
volume0
Intrest1
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest347
Strike
40
40
Last Price20.85Feb 04, 2026
Change
-0%
Bid18.4
Ask20.85
volume0
Intrest1
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest175
Strike
41
41
Last Price20.4Feb 03, 2026
Change
-0%
Bid19.75
Ask21.55
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Strike
45
45
Last Price24.3Feb 03, 2026
Change
-0%
Bid23.85
Ask25.55
volume0
Intrest0