$5.27
-0.54-9.29%
al cierre: -
$5.34
0.071.33%
After hour: Jan 17, 7:59 PM EDT
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D-Wave Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D-Wave Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5Jan 17, 2025
Change
0.712.28%
Bid4.2
Ask6.4
volume1
Intrest2
Strike
0.5
0.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.99Jan 13, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Jan 13, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Jan 17, 2025
Change
0.615%
Bid3
Ask5.1
volume3
Intrest26
Strike
2
2
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest170
Last Price3Jan 17, 2025
Change
0.718.92%
Bid2
Ask3.1
volume2
Intrest18
Strike
2.5
2.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price2.37Jan 17, 2025
Change
0.7323.55%
Bid2.1
Ask2.6
volume56
Intrest76
Strike
3
3
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1732
Last Price1.9Jan 17, 2025
Change
0.3515.56%
Bid1.55
Ask2.5
volume74
Intrest560
Strike
3.5
3.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume186
Intrest1289
Last Price1.35Jan 17, 2025
Change
0.6733.17%
Bid1.25
Ask1.6
volume70
Intrest522
Strike
4
4
Last Price0.07Jan 17, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume1508
Intrest2151
Last Price0.92Jan 17, 2025
Change
0.5336.55%
Bid0.85
Ask1
volume565
Intrest661
Strike
4.5
4.5
Last Price0.17Jan 17, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume862
Intrest1044
Last Price0.65Jan 17, 2025
Change
0.543.48%
Bid0.55
Ask0.65
volume769
Intrest920
Strike
5
5
Last Price0.35Jan 17, 2025
Change
0.026.06%
Bid0.35
Ask0.4
volume1895
Intrest1180
Last Price0.42Jan 17, 2025
Change
0.4350.59%
Bid0.4
Ask0.45
volume3478
Intrest1129
Strike
5.5
5.5
Last Price0.7Jan 17, 2025
Change
0.1425%
Bid0.6
Ask0.7
volume2245
Intrest1530
Last Price0.28Jan 17, 2025
Change
0.3756.92%
Bid0.25
Ask0.3
volume6198
Intrest2793
Strike
6
6
Last Price0.98Jan 17, 2025
Change
0.1315.29%
Bid0.95
Ask1.05
volume1300
Intrest2563
Last Price0.2Jan 17, 2025
Change
0.360%
Bid0.2
Ask0.25
volume1337
Intrest1690
Strike
6.5
6.5
Last Price1.35Jan 17, 2025
Change
0.1512.5%
Bid0.7
Ask1.5
volume90
Intrest348
Last Price0.15Jan 17, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume2423
Intrest2996
Strike
7
7
Last Price1.82Jan 17, 2025
Change
0.2818.18%
Bid1.8
Ask1.9
volume124
Intrest358
Last Price0.09Jan 17, 2025
Change
0.1664%
Bid0.05
Ask0.1
volume1437
Intrest1574
Strike
7.5
7.5
Last Price2.3Jan 17, 2025
Change
0.4222.34%
Bid2.2
Ask2.4
volume84
Intrest357
Last Price0.1Jan 17, 2025
Change
0.1356.52%
Bid0.05
Ask0.1
volume1018
Intrest4499
Strike
8
8
Last Price2.72Jan 17, 2025
Change
0.2911.93%
Bid2.75
Ask2.85
volume36
Intrest306
Last Price0.08Jan 17, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume238
Intrest1282
Strike
8.5
8.5
Last Price3.25Jan 17, 2025
Change
0.6223.57%
Bid3.2
Ask3.4
volume32
Intrest374
Last Price0.05Jan 17, 2025
Change
0.1372.22%
Bid0.05
Ask0.1
volume234
Intrest1533
Strike
9
9
Last Price3.67Jan 17, 2025
Change
0.4112.58%
Bid3.6
Ask3.9
volume9
Intrest494
Last Price0.02Jan 17, 2025
Change
0.1184.62%
Bid-
Ask0.1
volume53
Intrest370
Strike
9.5
9.5
Last Price4.23Jan 17, 2025
Change
0.287.09%
Bid3.8
Ask4.4
volume15
Intrest116
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask0.05
volume464
Intrest2189
Strike
10
10
Last Price4.7Jan 17, 2025
Change
0.36.82%
Bid4
Ask4.9
volume1
Intrest117
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest143
Strike
10.5
10.5
Last Price5.16Jan 15, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest1
Last Price0.04Jan 17, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume11
Intrest588
Strike
11
11
Last Price6.9Jan 13, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest1
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
11.5
11.5
Last Price2.85Jan 07, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest3
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume16
Intrest830
Strike
12
12
Last Price6.55Jan 17, 2025
Change
3.45111.29%
Bid6.6
Ask8.2
volume2
Intrest10
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
12.5
12.5
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest654
Strike
13
13
Last Price9.03Jan 13, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest12
Last Price0.6Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13.5
13.5
Last Price4.3Jan 07, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest1
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
14
14
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
14.5
14.5
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Strike
15
15
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
16
16
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest34
Strike
17
17
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
18
18
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
19
19
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
20
20
Last Price11.5Dec 30, 2024
Change
00%
Bid14
Ask15.4
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
21
21
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0