$7.91
0.9313.32%
al cierre: -
$7.84
-0.07-0.89%
After hour: 7:59 PM EDT
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D-Wave Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D-Wave Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.76May 02, 2025
Change
0.7412.29%
Bid6.8
Ask7
volume3
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1May 02, 2025
Change
0.34.69%
Bid6.3
Ask6.5
volume2
Intrest8
Strike
1.5
1.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price5.5Apr 28, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest2
Strike
2
2
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.85Apr 29, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4May 01, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest3
Strike
3
3
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.53May 02, 2025
Change
0.020.56%
Bid4
Ask4.5
volume10
Intrest11
Strike
3.5
3.5
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price3.2May 02, 2025
Change
0.13.23%
Bid3.8
Ask4
volume5
Intrest19
Strike
4
4
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price3.2May 02, 2025
Change
0.728%
Bid3.1
Ask3.5
volume1
Intrest20
Strike
4.5
4.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2087
Last Price2.75May 02, 2025
Change
0.7940.31%
Bid2.9
Ask3
volume1
Intrest46
Strike
5
5
Last Price0.03May 02, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1974
Last Price2.26May 02, 2025
Change
0.7650.67%
Bid2.35
Ask2.5
volume2
Intrest28
Strike
5.5
5.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Last Price1.85May 02, 2025
Change
0.994.74%
Bid1.9
Ask2
volume338
Intrest1755
Strike
6
6
Last Price0.04May 02, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume51
Intrest2136
Last Price1.2May 02, 2025
Change
0.7140%
Bid1.3
Ask1.5
volume580
Intrest1407
Strike
6.5
6.5
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume32
Intrest3006
Last Price0.93May 02, 2025
Change
0.78520%
Bid0.9
Ask1
volume2176
Intrest3337
Strike
7
7
Last Price0.03May 02, 2025
Change
0.1280%
Bid-
Ask0.05
volume715
Intrest3068
Last Price0.4May 02, 2025
Change
0.371233.33%
Bid0.4
Ask0.5
volume7524
Intrest4930
Strike
7.5
7.5
Last Price0.04May 02, 2025
Change
0.5192.73%
Bid-
Ask0.05
volume342
Intrest1451
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume1684
Intrest8703
Strike
8
8
Last Price0.1May 02, 2025
Change
0.9790.65%
Bid-
Ask0.15
volume256
Intrest686
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume233
Intrest6097
Strike
8.5
8.5
Last Price0.65May 02, 2025
Change
0.958.06%
Bid-
Ask0.65
volume10
Intrest108
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume36
Intrest2402
Strike
9
9
Last Price1.25May 02, 2025
Change
1.146.81%
Bid1
Ask1.1
volume44
Intrest321
Last Price0.03May 02, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest782
Strike
9.5
9.5
Last Price2.21May 02, 2025
Change
0.249.8%
Bid1.5
Ask1.6
volume66
Intrest125
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest629
Strike
10
10
Last Price2.33May 02, 2025
Change
0.6822.59%
Bid1.95
Ask2.1
volume9
Intrest225
Last Price0.03May 02, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest337
Strike
10.5
10.5
Last Price3.66Apr 30, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest54
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest393
Strike
11
11
Last Price4.1May 01, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest59
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume250
Intrest272
Strike
11.5
11.5
Last Price4.66Apr 30, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
12
12
Last Price5.12Apr 15, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
13
13
Last Price7.09Apr 07, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest803
Strike
14
14
Last Price7.4Apr 07, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
15
15
Last Price7.27May 02, 2025
Change
1.2314.47%
Bid7
Ask7.2
volume2
Intrest2
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price6.4Mar 19, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest5
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
17
17
Last Price7.4Mar 19, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest11
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
18
18
Last Price8.2Mar 19, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest8
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
19
19
Last Price9.1Mar 19, 2025
Change
00%
Bid11
Ask11.2
volume0
Intrest18
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
20
20
Last Price10.05Mar 19, 2025
Change
00%
Bid12
Ask12.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price13.5Apr 02, 2025
Change
00%
Bid13
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price11.5Mar 20, 2025
Change
00%
Bid14
Ask14.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price12.5Mar 20, 2025
Change
00%
Bid15
Ask17.1
volume0
Intrest10