$7.60
0.020.26%
al cierre: -
$7.52
-0.08-1.05%
After hour: 7:59 PM EDT
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de D-Wave Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para D-Wave Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.2Mar 31, 2025
Change
1.8623.08%
Bid6.3
Ask6.5
volume1
Intrest4
Strike
1
1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.7Mar 31, 2025
Change
1.1216.42%
Bid5.8
Ask6
volume1
Intrest0
Strike
1.5
1.5
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.27Mar 31, 2025
Change
3.1337.26%
Bid5.3
Ask5.5
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6Mar 20, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.45Mar 28, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest18
Strike
3
3
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price7.4Mar 18, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price3.48Mar 31, 2025
Change
0.7718.12%
Bid3.4
Ask3.5
volume1
Intrest2
Strike
4
4
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price3.11Mar 31, 2025
Change
0.4813.37%
Bid2.9
Ask3
volume8
Intrest269
Strike
4.5
4.5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price2.55Mar 31, 2025
Change
0.166.69%
Bid2.4
Ask2.5
volume8
Intrest521
Strike
5
5
Last Price0.05Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume33
Intrest566
Last Price2.07Mar 31, 2025
Change
0.126.15%
Bid1.9
Ask2
volume401
Intrest158
Strike
5.5
5.5
Last Price0.04Mar 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume47
Intrest598
Last Price1.49Mar 31, 2025
Change
0.053.25%
Bid1.45
Ask1.55
volume421
Intrest254
Strike
6
6
Last Price0.07Mar 31, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume322
Intrest847
Last Price1.15Mar 31, 2025
Change
0.032.54%
Bid1
Ask1.1
volume539
Intrest1125
Strike
6.5
6.5
Last Price0.13Mar 31, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume548
Intrest1129
Last Price0.67Mar 31, 2025
Change
0.1417.28%
Bid0.65
Ask0.7
volume621
Intrest3082
Strike
7
7
Last Price0.24Mar 31, 2025
Change
0.027.69%
Bid0.2
Ask0.25
volume1616
Intrest1795
Last Price0.35Mar 31, 2025
Change
0.236.36%
Bid0.35
Ask0.45
volume2690
Intrest1084
Strike
7.5
7.5
Last Price0.45Mar 31, 2025
Change
0.024.26%
Bid0.45
Ask0.5
volume1856
Intrest2861
Last Price0.23Mar 31, 2025
Change
0.1234.29%
Bid0.2
Ask0.25
volume2332
Intrest2287
Strike
8
8
Last Price0.78Mar 31, 2025
Change
0.022.5%
Bid0.75
Ask0.85
volume141
Intrest1532
Last Price0.13Mar 31, 2025
Change
0.0838.1%
Bid0.1
Ask0.15
volume1300
Intrest3655
Strike
8.5
8.5
Last Price1.1Mar 31, 2025
Change
0.032.65%
Bid1.15
Ask1.25
volume53
Intrest1172
Last Price0.07Mar 31, 2025
Change
0.0750%
Bid0.05
Ask0.1
volume684
Intrest2789
Strike
9
9
Last Price1.62Mar 31, 2025
Change
0.031.82%
Bid1.6
Ask1.7
volume43
Intrest692
Last Price0.05Mar 31, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume755
Intrest3403
Strike
9.5
9.5
Last Price2.09Mar 31, 2025
Change
0.062.79%
Bid2.1
Ask2.15
volume80
Intrest483
Last Price0.04Mar 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume966
Intrest3751
Strike
10
10
Last Price2.5Mar 31, 2025
Change
00%
Bid2.55
Ask2.65
volume57
Intrest980
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest548
Strike
10.5
10.5
Last Price3.1Mar 28, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest538
Last Price0.03Mar 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume61
Intrest1626
Strike
11
11
Last Price3.4Mar 31, 2025
Change
0.267.1%
Bid3.5
Ask3.7
volume50
Intrest236
Last Price0.05Mar 31, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest627
Strike
11.5
11.5
Last Price3.87Mar 28, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest257
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest633
Strike
12
12
Last Price4.54Mar 28, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest276
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest288
Strike
12.5
12.5
Last Price5Mar 31, 2025
Change
0.23.85%
Bid5
Ask5.1
volume1
Intrest35
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
13
13
Last Price4.46Mar 24, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest94
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
13.5
13.5
Last Price5Mar 20, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest49
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1396
Strike
14
14
Last Price6Mar 27, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14.5
14.5
Last Price5.4Mar 24, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest4
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
15
15
Last Price6.85Mar 26, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
16
16
Last Price7Mar 26, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16.5
16.5
Last Price7.6Mar 26, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest2
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
17
17
Last Price7.6Mar 18, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price7.6Mar 19, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
18
18
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
19
19
Last Price8.78Mar 19, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
20
20
Last Price11.2Mar 21, 2025
Change
00%
Bid12.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price12.35Mar 21, 2025
Change
00%
Bid13.5
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price13.1Mar 24, 2025
Change
00%
Bid14.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price14.1Mar 24, 2025
Change
00%
Bid15.5
Ask15.7
volume0
Intrest3