$117.23
-9.17-7.25%
al cierre: Sep 11, 5:00 PM EST
$117.52
-8.88-7.02%
Premercado: 7:00 AM EST
Qnity Electronics Inc Cadena de Opciones
QNYSE
PRO
Qnity Electronics Options
View Qnity Electronics (Q) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid63.3
Ask66.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid60.8
Ask64.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Apr 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest13
Last Price-
Change
-
Bid53.3
Ask56.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 13, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0
Strike
55
55
Last Price1Apr 13, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest104
Last Price-
Change
-
Bid40.8
Ask44.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.85Mar 24, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Strike
60
60
Last Price0.9Mar 26, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest26
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Strike
62.5
62.5
Last Price1Mar 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest88
Last Price52.22Jul 22, 2026
Change
-
Bid34.3
Ask36.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest147
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest62
Last Price36.4Apr 07, 2026
Change
-
Bid29
Ask31.9
volume0
Intrest11
Strike
70
70
Last Price0.6Apr 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest363
Last Price54.15Jul 01, 2026
Change
-
Bid26.5
Ask29.4
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price48.04Jun 24, 2026
Change
-
Bid21.5
Ask24.4
volume0
Intrest25
Strike
77.5
77.5
Last Price1.1Apr 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price25.71Sep 11, 2026
Change
-
Bid19.1
Ask21.9
volume0
Intrest55
Strike
80
80
Last Price2.55Apr 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price23.15Sep 11, 2026
Change
-
Bid16.5
Ask19.4
volume0
Intrest7
Strike
82.5
82.5
Last Price0.75Jun 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price24.18Aug 28, 2026
Change
-
Bid14
Ask16.9
volume0
Intrest52
Strike
85
85
Last Price0.85May 12, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
87.5
87.5
Last Price1.3May 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest9
Last Price15Sep 10, 2026
Change
-
Bid9.5
Ask12
volume0
Intrest54
Strike
90
90
Last Price1.55May 19, 2026
Change
-
Bid-
Ask1
volume0
Intrest5
Last Price10.5Sep 08, 2026
Change
-
Bid4.2
Ask7.4
volume0
Intrest67
Strike
95
95
Last Price0.65Jun 23, 2026
Change
-
Bid-
Ask1
volume0
Intrest4
Last Price5.3Sep 04, 2026
Change
-
Bid1.15
Ask4
volume0
Intrest51
Strike
100
100
Last Price1.1Jun 17, 2026
Change
-
Bid0.05
Ask2.05
volume0
Intrest4
Last Price12.38Jul 24, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest39
Strike
105
105
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price5Jul 30, 2026
Change
-
Bid8.2
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price5.5May 15, 2026
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price10.4Apr 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Strike
120
120
Last Price3.2Jun 22, 2026
Change
-
Bid18.2
Ask21.8
volume0
Intrest0