$34.60
0.070.20%
al cierre: -
$34.25
-0.35-1.00%
After hour: 7:34 PM EDT
Comments
Loading...
Papa John's International (PZZA) PrevisiónNoticiasBeneficios
Papa John's International (PZZA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPapa John's International (NASDAQ:PZZA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Papa John's International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Papa John's International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.82Apr 30, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest1
Strike
20
20
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest291
Last Price9.16Apr 22, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05May 01, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume7
Intrest31
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price0.1May 01, 2025
Change
0.2268.75%
Bid0.05
Ask0.1
volume21
Intrest113
Last Price7.2Apr 30, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest6
Strike
27.5
27.5
Last Price0.2May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume4
Intrest57
Last Price4.16Apr 29, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest79
Strike
30
30
Last Price0.32May 01, 2025
Change
0.038.57%
Bid0.25
Ask0.35
volume44
Intrest782
Last Price3May 01, 2025
Change
00%
Bid2.9
Ask3.1
volume61
Intrest568
Strike
32.5
32.5
Last Price0.81May 01, 2025
Change
0.044.71%
Bid0.7
Ask0.85
volume3
Intrest99
Last Price1.4May 01, 2025
Change
0.212.5%
Bid1.45
Ask1.6
volume34
Intrest469
Strike
35
35
Last Price1.9May 01, 2025
Change
0.313.64%
Bid1.75
Ask2
volume25
Intrest110
Last Price0.63May 01, 2025
Change
0.023.08%
Bid0.4
Ask0.65
volume14
Intrest368
Strike
37.5
37.5
Last Price4.6Apr 30, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest19
Last Price0.25May 01, 2025
Change
0.0413.79%
Bid0.2
Ask0.3
volume26
Intrest475
Strike
40
40
Last Price6.1Apr 30, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest247
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Strike
42.5
42.5
Last Price8.35May 01, 2025
Change
3.4529.24%
Bid6.1
Ask9.6
volume1
Intrest36
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest109
Strike
45
45
Last Price13.95Apr 17, 2025
Change
00%
Bid8.1
Ask12.3
volume0
Intrest2
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
47.5
47.5
Last Price16.85Apr 22, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
50
50
Last Price19.1Apr 16, 2025
Change
00%
Bid13.1
Ask17.7
volume0
Intrest1
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest109
Strike
52.5
52.5
Last Price-
Change
-
Bid15.7
Ask20.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0