$48.53
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Papa John's International (PZZA) PrevisiónNoticiasBeneficios
Papa John's International (PZZA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPapa John's International (NASDAQ:PZZA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Papa John's International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Papa John's International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14Apr 16, 2025
Change
00%
Bid29
Ask33.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price11Apr 15, 2025
Change
00%
Bid26.5
Ask30.7
volume0
Intrest0
Strike
20
20
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price16.5Feb 11, 2025
Change
00%
Bid21.6
Ask25.7
volume0
Intrest0
Strike
25
25
Last Price0.78Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest192
Last Price12.67Feb 10, 2025
Change
00%
Bid19.1
Ask23.2
volume0
Intrest4
Strike
27.5
27.5
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price18.05Jun 26, 2025
Change
00%
Bid17.7
Ask20.7
volume0
Intrest29
Strike
30
30
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest520
Last Price10May 13, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest125
Strike
32.5
32.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Last Price13.17Jun 26, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest2973
Strike
35
35
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest309
Last Price12.1Jun 23, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest687
Strike
37.5
37.5
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Last Price9.59Jun 20, 2025
Change
00%
Bid6.8
Ask10.8
volume0
Intrest491
Strike
40
40
Last Price0.07Jun 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1209
Last Price6.18Jun 26, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest376
Strike
42.5
42.5
Last Price0.1Jun 26, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1725
Last Price4.34Jun 26, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest595
Strike
45
45
Last Price0.73Jun 26, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest1793
Last Price2.77Jun 26, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest447
Strike
47.5
47.5
Last Price1.7Jun 26, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest450
Last Price1.7Jun 26, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest2141
Strike
50
50
Last Price3.1Jun 26, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest295
Last Price0.9Jun 26, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest447
Strike
52.5
52.5
Last Price4.4Jun 24, 2025
Change
00%
Bid2.9
Ask6.9
volume0
Intrest387
Last Price0.6Jun 26, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest3312
Strike
55
55
Last Price7.4Jun 25, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest8
Last Price0.3Jun 26, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1007
Strike
57.5
57.5
Last Price10.4Jun 04, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.17Jun 26, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2054
Strike
60
60
Last Price9.8Jun 09, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest7
Last Price0.05Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1808
Strike
65
65
Last Price25Feb 11, 2025
Change
00%
Bid15.2
Ask18.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest429
Strike
70
70
Last Price28Dec 16, 2024
Change
00%
Bid19.5
Ask23.4
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
75
75
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1288
Strike
80
80
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0