Comments

Papa John's International

PZZANASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Papa John's International (PZZA) PrevisiónNoticiasBeneficios

Papa John's International (PZZA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Papa John's International (NASDAQ:PZZA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Papa John's International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Papa John's International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5115.0
22.5
115.0
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.71Sep 11, 2024
Change
00%
Bid16.8
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price21.51Aug 28, 2024
Change
00%
Bid14.6
Ask17.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Last Price17.79Dec 11, 2024
Change
00%
Bid11.4
Ask15.5
volume0
Intrest2
Strike
30
30
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price16.5Nov 14, 2024
Change
00%
Bid9.1
Ask12.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest374
Last Price8.1Jan 02, 2025
Change
1.5623.85%
Bid7.5
Ask9.1
volume3
Intrest26
Strike
35
35
Last Price0.05Jan 02, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume5
Intrest1812
Last Price6.47Jan 02, 2025
Change
2.0145.07%
Bid6
Ask6.4
volume19
Intrest224
Strike
37.5
37.5
Last Price0.42Dec 31, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1383
Last Price3.8Jan 02, 2025
Change
1.3555.1%
Bid3.9
Ask4.2
volume6
Intrest489
Strike
40
40
Last Price1.04Dec 31, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest843
Last Price2.4Jan 02, 2025
Change
1.3118.18%
Bid2.1
Ask2.35
volume56
Intrest378
Strike
42.5
42.5
Last Price1.24Jan 02, 2025
Change
0.9142.33%
Bid1.1
Ask1.35
volume44
Intrest1574
Last Price1.1Jan 02, 2025
Change
0.65144.44%
Bid0.95
Ask1.2
volume30
Intrest833
Strike
45
45
Last Price2.59Jan 02, 2025
Change
1.5236.98%
Bid2.45
Ask2.7
volume5
Intrest923
Last Price0.5Jan 02, 2025
Change
0.32177.78%
Bid0.4
Ask0.5
volume20
Intrest463
Strike
47.5
47.5
Last Price6.4Dec 31, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest721
Last Price0.2Jan 02, 2025
Change
0.13185.71%
Bid0.15
Ask0.35
volume1
Intrest1275
Strike
50
50
Last Price8.8Dec 31, 2024
Change
00%
Bid6.5
Ask7.1
volume0
Intrest381
Last Price0.02Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest465
Strike
52.5
52.5
Last Price12.5Dec 27, 2024
Change
00%
Bid8.4
Ask11.3
volume0
Intrest42
Last Price0.06Jan 02, 2025
Change
0.05500%
Bid-
Ask0.1
volume3
Intrest6482
Strike
55
55
Last Price15.3Dec 24, 2024
Change
00%
Bid11
Ask13
volume0
Intrest1
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest463
Strike
57.5
57.5
Last Price17.8Dec 24, 2024
Change
00%
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4718
Strike
60
60
Last Price9.57Dec 09, 2024
Change
00%
Bid14.6
Ask18.8
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Strike
62.5
62.5
Last Price14.1Dec 06, 2024
Change
00%
Bid17
Ask21.3
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1304
Strike
65
65
Last Price8Nov 06, 2024
Change
00%
Bid19.5
Ask23.8
volume0
Intrest0
Last Price0.12Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1758
Strike
67.5
67.5
Last Price16.42May 14, 2024
Change
00%
Bid22.1
Ask26.3
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3818
Strike
70
70
Last Price16.7Oct 21, 2024
Change
00%
Bid24.6
Ask28.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Strike
72.5
72.5
Last Price13.3Apr 16, 2024
Change
00%
Bid27
Ask31.3
volume0
Intrest0
Last Price0.39Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest566
Strike
75
75
Last Price23.48May 17, 2024
Change
00%
Bid29.5
Ask33.8
volume0
Intrest0
Last Price0.38Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
77.5
77.5
Last Price10.73Jan 19, 2024
Change
00%
Bid32
Ask36.3
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3278
Strike
80
80
Last Price20.2Apr 18, 2024
Change
00%
Bid34.7
Ask38.7
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
82.5
82.5
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Last Price0.19Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
85
85
Last Price21.9Apr 08, 2024
Change
00%
Bid39.9
Ask43.3
volume0
Intrest0
Last Price0.15Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid45.8
Ask48.8
volume0
Intrest0
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
95
95
Last Price-
Change
-
Bid50.5
Ask53.8
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid55.7
Ask58.6
volume0
Intrest0
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
105
105
Last Price41.05Apr 09, 2024
Change
00%
Bid61
Ask63.7
volume0
Intrest0
Last Price0.65Apr 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid70.8
Ask73.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved