$49.91
2.405.05%
al cierre: -
$49.91
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Papa John's International (PZZA) PrevisiónNoticiasBeneficios
Papa John's International (PZZA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPapa John's International (NASDAQ:PZZA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Papa John's International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Papa John's International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
25
25
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price6.5May 05, 2025
Change
00%
Bid15.1
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price10.26May 27, 2025
Change
00%
Bid12.6
Ask16.7
volume0
Intrest12
Strike
32.5
32.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume18
Intrest464
Last Price8.92May 27, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest280
Strike
35
35
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume182
Intrest322
Last Price10.85Jun 04, 2025
Change
4.468.22%
Bid7.8
Ask11.8
volume1
Intrest53
Strike
37.5
37.5
Last Price0.2May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest161
Last Price8.09Jun 04, 2025
Change
1.2918.97%
Bid6.8
Ask7.9
volume3
Intrest485
Strike
40
40
Last Price0.18Jun 04, 2025
Change
0.0210%
Bid0.15
Ask0.4
volume21
Intrest139
Last Price5.2Jun 04, 2025
Change
0.510.64%
Bid4.8
Ask5.3
volume5
Intrest400
Strike
42.5
42.5
Last Price0.25Jun 04, 2025
Change
0.244.44%
Bid0.3
Ask0.4
volume3
Intrest175
Last Price2.7Jun 03, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest602
Strike
45
45
Last Price0.65Jun 04, 2025
Change
0.5545.83%
Bid0.75
Ask0.95
volume12
Intrest31
Last Price1.73Jun 04, 2025
Change
0.4333.08%
Bid1.25
Ask1.7
volume34
Intrest324
Strike
47.5
47.5
Last Price1.55Jun 04, 2025
Change
0.9538%
Bid1.75
Ask2.05
volume43
Intrest9
Last Price0.75Jun 04, 2025
Change
0.1525%
Bid0.45
Ask0.75
volume63
Intrest336
Strike
50
50
Last Price2.85Jun 04, 2025
Change
1.1829.28%
Bid1.4
Ask3.6
volume2
Intrest60
Last Price1Jun 04, 2025
Change
-
Bid0.2
Ask0.4
volume1
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0