$47.72
-0.74-1.53%
al cierre: -
$47.72
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Papa John's International (PZZA) PrevisiónNoticiasBeneficios
Papa John's International (PZZA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPapa John's International (NASDAQ:PZZA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Papa John's International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Papa John's International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price11Feb 07, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price6.2Jan 17, 2025
Change
00%
Bid15.8
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price19Feb 14, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest10
Strike
32.5
32.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Last Price13.1Feb 20, 2025
Change
00%
Bid11
Ask14.8
volume0
Intrest221
Strike
35
35
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1837
Last Price11.9Feb 21, 2025
Change
19.17%
Bid8.5
Ask12.3
volume7
Intrest356
Strike
37.5
37.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume23
Intrest745
Last Price7.78Feb 21, 2025
Change
0.779.01%
Bid7.2
Ask8.4
volume24
Intrest2920
Strike
40
40
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest2517
Last Price5.67Feb 21, 2025
Change
0.111.9%
Bid3.5
Ask7.3
volume8
Intrest916
Strike
42.5
42.5
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume15
Intrest1462
Last Price3.23Feb 21, 2025
Change
0.258.39%
Bid1
Ask4.8
volume63
Intrest3250
Strike
45
45
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume152
Intrest1547
Last Price0.35Feb 21, 2025
Change
1.7883.57%
Bid0.1
Ask2.45
volume9
Intrest323
Strike
47.5
47.5
Last Price0.11Feb 21, 2025
Change
0.478.43%
Bid-
Ask1.25
volume46
Intrest694
Last Price0.1Feb 21, 2025
Change
0.2571.43%
Bid-
Ask0.35
volume84
Intrest1014
Strike
50
50
Last Price1.8Feb 21, 2025
Change
0.5523.4%
Bid0.05
Ask3.9
volume41
Intrest191
Last Price0.05Feb 21, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume156
Intrest287
Strike
52.5
52.5
Last Price4.54Feb 21, 2025
Change
0.061.3%
Bid2.6
Ask6.6
volume2
Intrest194
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume24
Intrest285
Strike
55
55
Last Price4.94Feb 13, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0