Comments

Papa John's International

PZZANASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$45.06
1.002.27%
al cierre: -
$45.31
0.250.55%
After hour: Jul 18, 4:59 PM EDT
Papa John's International (PZZA) PrevisiónNoticiasBeneficios

Papa John's International (PZZA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Papa John's International (NASDAQ:PZZA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Papa John's International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Papa John's International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.580.0
17.5
80.0
Last Price14Apr 16, 2025
Change
00%
Bid25.5
Ask29.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest108
Last Price24.65Jul 18, 2025
Change
0.622.58%
Bid22.8
Ask26.8
volume2
Intrest7
Strike
20
20
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price22.25Jul 18, 2025
Change
0.582.68%
Bid20.3
Ask24.3
volume2
Intrest7
Strike
22.5
22.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price22.75Jul 08, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest0
Strike
25
25
Last Price0.78Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest181
Last Price16.37Jul 17, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest5
Strike
27.5
27.5
Last Price1.08Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price13.88Jul 17, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest23
Strike
30
30
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Last Price15.26Jul 08, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest125
Strike
32.5
32.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest507
Last Price9.45Jul 18, 2025
Change
0.98.7%
Bid7.8
Ask11.6
volume2
Intrest2729
Strike
35
35
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest305
Last Price6.99Jul 18, 2025
Change
0.395.28%
Bid5.3
Ask9.2
volume26
Intrest674
Strike
37.5
37.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest420
Last Price4.5Jul 18, 2025
Change
0.040.88%
Bid2.85
Ask6.2
volume11
Intrest360
Strike
40
40
Last Price0.02Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1209
Last Price2.13Jul 18, 2025
Change
0.6644.9%
Bid0.45
Ask4.3
volume11
Intrest370
Strike
42.5
42.5
Last Price0.18Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1724
Last Price0.31Jul 18, 2025
Change
0.16106.67%
Bid0.1
Ask0.5
volume220
Intrest774
Strike
45
45
Last Price0.25Jul 18, 2025
Change
0.7575%
Bid0.15
Ask0.35
volume152
Intrest1722
Last Price0.05Jul 18, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume10
Intrest486
Strike
47.5
47.5
Last Price2.85Jul 18, 2025
Change
0.155%
Bid0.95
Ask4
volume36
Intrest275
Last Price0.04Jul 18, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume34
Intrest1633
Strike
50
50
Last Price5.61Jul 18, 2025
Change
0.548.78%
Bid3.3
Ask7.1
volume17
Intrest112
Last Price0.05Jul 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest547
Strike
52.5
52.5
Last Price8.2Jul 16, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest214
Last Price0.03Jul 18, 2025
Change
0.02200%
Bid-
Ask0.05
volume23
Intrest2978
Strike
55
55
Last Price7.4Jun 25, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest4
Last Price0.05Jul 18, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume3
Intrest969
Strike
57.5
57.5
Last Price10.4Jun 04, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1965
Strike
60
60
Last Price9.8Jun 09, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest0
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1807
Strike
65
65
Last Price25Feb 11, 2025
Change
00%
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
70
70
Last Price28Dec 16, 2024
Change
00%
Bid23.2
Ask27.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
75
75
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1289
Strike
80
80
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved