Comments

Papa John's International

PZZANASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$41.01
-0.86-2.05%
al cierre: -
$41.01
0.000.00%
After hour: 4:00 PM EDT
Papa John's International (PZZA) PrevisiónNoticiasBeneficios

Papa John's International (PZZA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Papa John's International (NASDAQ:PZZA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Papa John's International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Papa John's International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.085.0
20.0
85.0
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.96Apr 01, 2025
Change
00%
Bid14.8
Ask17.9
volume0
Intrest1
Strike
25
25
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price9.1Jan 17, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price10.55Feb 03, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest1
Strike
30
30
Last Price0.09Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest358
Last Price8.35Apr 01, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest19
Strike
32.5
32.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest4752
Last Price5.8Apr 01, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest105
Strike
35
35
Last Price0.28Apr 03, 2025
Change
0.155.56%
Bid0.2
Ask0.3
volume59
Intrest1194
Last Price4.3Mar 31, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest324
Strike
37.5
37.5
Last Price0.65Apr 03, 2025
Change
0.2562.5%
Bid0.55
Ask1
volume85
Intrest601
Last Price2.43Apr 03, 2025
Change
0.4716.21%
Bid2.1
Ask2.75
volume6
Intrest273
Strike
40
40
Last Price1.6Apr 03, 2025
Change
0.6873.91%
Bid1.3
Ask1.5
volume7
Intrest478
Last Price1.1Apr 03, 2025
Change
0.4529.03%
Bid1.15
Ask1.45
volume17
Intrest376
Strike
42.5
42.5
Last Price2.3Apr 03, 2025
Change
0.167.48%
Bid2.45
Ask3.2
volume2
Intrest323
Last Price0.7Apr 03, 2025
Change
0.112.5%
Bid-
Ask0.95
volume20
Intrest3244
Strike
45
45
Last Price4.87Apr 01, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest381
Last Price0.31Apr 03, 2025
Change
0.0513.89%
Bid-
Ask0.45
volume5
Intrest3403
Strike
47.5
47.5
Last Price7.7Apr 01, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest143
Last Price0.32Apr 03, 2025
Change
0.026.67%
Bid0.25
Ask0.3
volume9
Intrest1827
Strike
50
50
Last Price9.05Apr 01, 2025
Change
00%
Bid7.9
Ask11.3
volume0
Intrest243
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest680
Strike
52.5
52.5
Last Price12.5Mar 28, 2025
Change
00%
Bid10.4
Ask13.6
volume0
Intrest20
Last Price0.35Apr 03, 2025
Change
0.19118.75%
Bid0.1
Ask0.5
volume3
Intrest8013
Strike
55
55
Last Price10.86Mar 05, 2025
Change
00%
Bid12.9
Ask16.4
volume0
Intrest71
Last Price0.3Apr 03, 2025
Change
0.15100%
Bid0.1
Ask0.55
volume30
Intrest3196
Strike
57.5
57.5
Last Price17.4Mar 26, 2025
Change
00%
Bid15.3
Ask18.6
volume0
Intrest47
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2267
Strike
60
60
Last Price11.75Feb 26, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest2
Last Price0.1Apr 03, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest492
Strike
62.5
62.5
Last Price23.1Feb 06, 2025
Change
00%
Bid20.2
Ask23.5
volume0
Intrest2
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest923
Strike
65
65
Last Price18.2Nov 20, 2024
Change
00%
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2187
Strike
70
70
Last Price20Nov 25, 2024
Change
00%
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
75
75
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price0.22Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved