Papa John's International Inc Cadena de Opciones

PZZANASDAQ

Trade with Public

Trade with Public

$19.33

-0.25-1.29%

Últ. Act.: Oct 6, 6:38 PM

$19.33

-0.25-1.29%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Papa John's International Options

View Papa John's International (PZZA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

12.552.5

12.5

52.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price8.3Sep 11, 2026

Change

-0%

Bid5.7

Ask8.4

volume0

Intrest5

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price4.68Sep 25, 2026

Change

-0%

Bid4.1

Ask5.8

volume0

Intrest14

Strike

15

15

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Last Price1.7Oct 05, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest32

Strike

17.5

17.5

Last Price0.1Oct 06, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest172

Last Price0.52Oct 06, 2026

Change

-0%

Bid0.55

Ask0.7

volume0

Intrest801

Strike

20

20

Last Price1Oct 06, 2026

Change

-0%

Bid0.8

Ask1.55

volume0

Intrest402

Last Price0.1Oct 06, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest1375

Strike

22.5

22.5

Last Price3.02Oct 06, 2026

Change

-0%

Bid2

Ask4

volume0

Intrest391

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3287

Strike

25

25

Last Price6Oct 05, 2026

Change

-0%

Bid4.6

Ask6.6

volume0

Intrest133

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest589

Strike

27.5

27.5

Last Price8.5Oct 02, 2026

Change

-0%

Bid6.8

Ask9

volume0

Intrest8

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest476

Strike

30

30

Last Price10.2Sep 28, 2026

Change

-0%

Bid9.3

Ask11.5

volume0

Intrest0

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest206

Strike

32.5

32.5

Last Price11.55Sep 14, 2026

Change

-0%

Bid11.4

Ask14.6

volume0

Intrest6

Last Price0.04Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1444

Strike

35

35

Last Price15Sep 28, 2026

Change

-0%

Bid13.8

Ask17

volume0

Intrest0

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest50

Strike

37.5

37.5

Last Price17.25Sep 24, 2026

Change

-0%

Bid16.3

Ask19.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2019

Strike

40

40

Last Price8.65Jun 15, 2026

Change

-0%

Bid18.3

Ask22.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest370

Strike

42.5

42.5

Last Price-

Change

-

Bid20.8

Ask25

volume0

Intrest0

Last Price1.15Aug 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1177

Strike

45

45

Last Price9.1Apr 17, 2026

Change

-0%

Bid23.4

Ask27.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid25.8

Ask30

volume0

Intrest0

Last Price0.57Jul 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

50

50

Last Price18.3May 07, 2026

Change

-0%

Bid28.5

Ask32.3

volume0

Intrest0