$52.92
al cierre: Oct 23 EDT
$53.01
0.090.17%
Pre-comercialización: 7:47 PM EDT
Comments
Loading...
Papa John's International (PZZA) PrevisiónNoticiasBeneficios
Papa John's International (PZZA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPapa John's International (NASDAQ:PZZA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Papa John's International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Papa John's International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
30
30
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price10.5Oct 14, 2025
Change
-0%
Bid13.5
Ask17.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.21Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price13.4Oct 20, 2025
Change
-0%
Bid11.2
Ask15.1
volume0
Intrest53
Strike
40
40
Last Price0.18Oct 21, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest592
Last Price10.8Oct 23, 2025
Change
-0%
Bid9
Ask12.8
volume0
Intrest162
Strike
42.5
42.5
Last Price0.45Oct 23, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest1738
Last Price8Oct 22, 2025
Change
-0%
Bid8.1
Ask9.2
volume0
Intrest478
Strike
45
45
Last Price0.9Oct 23, 2025
Change
-0%
Bid0.65
Ask1
volume0
Intrest1845
Last Price7Oct 23, 2025
Change
-0%
Bid6
Ask7.2
volume0
Intrest403
Strike
47.5
47.5
Last Price1.49Oct 23, 2025
Change
-0%
Bid1
Ask1.6
volume0
Intrest1145
Last Price5.4Oct 23, 2025
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest1592
Strike
50
50
Last Price2.43Oct 23, 2025
Change
-0%
Bid2.05
Ask3
volume0
Intrest259
Last Price3.1Oct 23, 2025
Change
-0%
Bid2.6
Ask4.3
volume0
Intrest489
Strike
52.5
52.5
Last Price3.8Oct 23, 2025
Change
-0%
Bid2.75
Ask4.9
volume0
Intrest147
Last Price2.78Oct 23, 2025
Change
-0%
Bid2.65
Ask3
volume0
Intrest1326
Strike
55
55
Last Price3.2Oct 16, 2025
Change
-0%
Bid2.85
Ask6.2
volume0
Intrest19
Last Price0.98Oct 23, 2025
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest1091
Strike
60
60
Last Price8.4Oct 16, 2025
Change
-0%
Bid6.1
Ask10.2
volume0
Intrest6
Last Price0.2Oct 23, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest952
Strike
65
65
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0