$358.65
2.870.81%
al cierre: -
$358.65
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quanta Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quanta Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid216.4
Ask220.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid211.5
Ask215.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid206.5
Ask210.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid201.5
Ask205.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid196.5
Ask200.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid191.5
Ask195.9
volume0
Intrest0
Strike
165
165
Last Price1.47Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid186.5
Ask190.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid181.6
Ask185.8
volume0
Intrest0
Strike
175
175
Last Price3.16Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid176.6
Ask180.7
volume0
Intrest0
Strike
180
180
Last Price2.49Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price66Apr 07, 2025
Change
00%
Bid171.6
Ask175.9
volume0
Intrest1
Strike
185
185
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid166.5
Ask170.6
volume0
Intrest0
Strike
190
190
Last Price2.75Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid161.5
Ask165.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.4Apr 10, 2025
Change
00%
Bid156.5
Ask161
volume0
Intrest5
Strike
200
200
Last Price1.7Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price49.8Apr 03, 2025
Change
00%
Bid146.6
Ask150.7
volume0
Intrest1
Strike
210
210
Last Price3.75Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price143.06Jun 09, 2025
Change
00%
Bid136.5
Ask141
volume0
Intrest4
Strike
220
220
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price99.4May 01, 2025
Change
00%
Bid126.5
Ask130.6
volume0
Intrest5
Strike
230
230
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price95.32May 12, 2025
Change
00%
Bid116.7
Ask120.5
volume0
Intrest38
Strike
240
240
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price94.9May 14, 2025
Change
00%
Bid106.7
Ask110.9
volume0
Intrest184
Strike
250
250
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price68.19May 02, 2025
Change
00%
Bid96.7
Ask100.8
volume0
Intrest10
Strike
260
260
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price87.44Jun 05, 2025
Change
00%
Bid86.6
Ask90.7
volume0
Intrest125
Strike
270
270
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price75Jun 10, 2025
Change
00%
Bid77.4
Ask80.5
volume0
Intrest238
Strike
280
280
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Last Price56.99Jun 10, 2025
Change
00%
Bid66.8
Ask70.2
volume0
Intrest450
Strike
290
290
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price58.6Jun 12, 2025
Change
4.68.52%
Bid57.8
Ask60.2
volume1
Intrest805
Strike
300
300
Last Price0.75Jun 12, 2025
Change
0.057.14%
Bid-
Ask0.7
volume1
Intrest227
Last Price45.9Jun 11, 2025
Change
00%
Bid46.8
Ask50.3
volume0
Intrest67
Strike
310
310
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest387
Last Price39.2Jun 12, 2025
Change
2.86.67%
Bid37
Ask40.5
volume3
Intrest53
Strike
320
320
Last Price0.1Jun 12, 2025
Change
0.5584.62%
Bid-
Ask1.1
volume301
Intrest532
Last Price24.6Jun 11, 2025
Change
00%
Bid27.3
Ask30.8
volume0
Intrest471
Strike
330
330
Last Price0.55Jun 12, 2025
Change
0.5148.11%
Bid0.4
Ask2.75
volume2
Intrest193
Last Price16.9Jun 11, 2025
Change
00%
Bid18.3
Ask21.9
volume0
Intrest210
Strike
340
340
Last Price1.25Jun 12, 2025
Change
0.7537.5%
Bid1.2
Ask1.55
volume9
Intrest184
Last Price13Jun 12, 2025
Change
2.523.81%
Bid11.2
Ask12.9
volume1012
Intrest1160
Strike
350
350
Last Price2.8Jun 12, 2025
Change
2.142.86%
Bid2.65
Ask3.8
volume4
Intrest146
Last Price5.75Jun 12, 2025
Change
0.9519.79%
Bid5.3
Ask7.2
volume11
Intrest364
Strike
360
360
Last Price7.9Jun 12, 2025
Change
2.5524.4%
Bid6.5
Ask8
volume4
Intrest41
Last Price2.25Jun 12, 2025
Change
0.2914.8%
Bid1.75
Ask2.85
volume4
Intrest499
Strike
370
370
Last Price12.82Jun 12, 2025
Change
3.6822.3%
Bid13.1
Ask14.4
volume6
Intrest21
Last Price0.64Jun 12, 2025
Change
0.011.54%
Bid0.4
Ask1.75
volume9
Intrest2226
Strike
380
380
Last Price20.48Jun 05, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest3
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest30
Strike
390
390
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Last Price0.57May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0