Comments

Quanta Services

PWRNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$341.92
1.910.56%
al cierre: -
$341.92
00.00%
After hour: 4:48 PM EDT
Quanta Services (PWR) PrevisiónNoticiasBeneficios

Quanta Services (PWR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Quanta Services (NYSE:PWR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Quanta Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quanta Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0450.0
160.0
450.0
Last Price144.5Nov 06, 2024
Change
00%
Bid180.3
Ask185
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid175.3
Ask180
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid170.2
Ask175
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid165.2
Ask170
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid160.2
Ask165
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask160
volume0
Intrest0
Strike
185
185
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid150.2
Ask155
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask150
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price93.49Sep 19, 2024
Change
00%
Bid140.6
Ask145
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price114.43Nov 15, 2024
Change
00%
Bid130.2
Ask135
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask125
volume0
Intrest0
Strike
220
220
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid111.1
Ask114.3
volume0
Intrest0
Strike
230
230
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price96.88Nov 21, 2024
Change
00%
Bid101.3
Ask104.4
volume0
Intrest1
Strike
240
240
Last Price1.9Oct 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask94.4
volume0
Intrest0
Strike
250
250
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price81.7Nov 22, 2024
Change
23.941.35%
Bid81.5
Ask85
volume10
Intrest10
Strike
260
260
Last Price0.36Nov 13, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest9
Last Price71.71Nov 22, 2024
Change
35.0495.55%
Bid71.6
Ask74.7
volume1
Intrest8
Strike
270
270
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1240
Last Price61.89Nov 22, 2024
Change
14.3430.16%
Bid61.5
Ask64.8
volume1
Intrest24
Strike
280
280
Last Price0.35Nov 22, 2024
Change
0.236.36%
Bid-
Ask0.95
volume3
Intrest47
Last Price43.5Nov 20, 2024
Change
00%
Bid51.7
Ask55
volume0
Intrest15
Strike
290
290
Last Price0.5Nov 21, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest104
Last Price43.13Nov 22, 2024
Change
2.556.28%
Bid42
Ask44.9
volume9
Intrest34
Strike
300
300
Last Price0.75Nov 22, 2024
Change
0.1516.67%
Bid0.35
Ask2
volume1
Intrest1682
Last Price27Nov 20, 2024
Change
00%
Bid32.7
Ask36.1
volume0
Intrest63
Strike
310
310
Last Price1.7Nov 22, 2024
Change
0.2110.99%
Bid1.2
Ask1.65
volume2
Intrest444
Last Price25.5Nov 22, 2024
Change
0.72.82%
Bid25.7
Ask27.4
volume5
Intrest456
Strike
320
320
Last Price2.95Nov 22, 2024
Change
0.616.9%
Bid2.45
Ask2.9
volume3
Intrest94
Last Price18.7Nov 22, 2024
Change
1.096.19%
Bid18.2
Ask20
volume4
Intrest364
Strike
330
330
Last Price5.28Nov 22, 2024
Change
0.9214.84%
Bid4.8
Ask5.9
volume2
Intrest45
Last Price11.54Nov 22, 2024
Change
0.262.2%
Bid11.7
Ask13.4
volume1709
Intrest1787
Strike
340
340
Last Price9.36Nov 22, 2024
Change
1.110.52%
Bid8.7
Ask10
volume3
Intrest6
Last Price7.15Nov 22, 2024
Change
0.192.59%
Bid7.1
Ask8.2
volume1705
Intrest218
Strike
350
350
Last Price16Nov 21, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest1
Last Price4Nov 22, 2024
Change
0.714.89%
Bid4.2
Ask5
volume19
Intrest387
Strike
360
360
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Last Price2.2Nov 22, 2024
Change
0.2510.2%
Bid2.25
Ask2.9
volume74
Intrest152
Strike
370
370
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price1.55Nov 21, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest54
Strike
380
380
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid65.5
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid75.6
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid85.5
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid95.5
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved