Comments
Loading...

Quanta Services

PWRNYSE
Logotipo presentado por Benzinga Data
$433.85
-3.67-0.84%
al cierre: -
$433.85
0.000.00%
After hour: Oct 17, 4:06 PM EDT
Beneficios de Q3 2025 dentro de 12 días de ahora en jue oct 30th, antes de la apertura del mercado

Quanta Services (NYSE:PWR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Quanta Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quanta Services..

In The Money
Rango de ejercicio
190.0550.0
190.0
550.0
Last Price-
Change
-
Bid243.1
Ask245.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid237.4
Ask240.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid233.1
Ask235.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price225.19Oct 09, 2025
Change
-0%
Bid223.1
Ask225.9
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid211.8
Ask215.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask205.9
volume0
Intrest0
Strike
230
230
Last Price1.35Aug 12, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid193.2
Ask195.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid183.2
Ask185.9
volume0
Intrest0
Strike
250
250
Last Price0.2Sep 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest400
Last Price175.26Oct 09, 2025
Change
-0%
Bid172.1
Ask175.9
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price115.42Sep 10, 2025
Change
-0%
Bid163.4
Ask165.9
volume0
Intrest1
Strike
270
270
Last Price1.25Jul 15, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price148.7Oct 10, 2025
Change
-0%
Bid152.3
Ask155.9
volume0
Intrest1
Strike
280
280
Last Price0.7Aug 08, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid141.8
Ask145.9
volume0
Intrest0
Strike
290
290
Last Price1.8Jul 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price92.55Sep 10, 2025
Change
-0%
Bid132.2
Ask135.9
volume0
Intrest5
Strike
300
300
Last Price0.3Oct 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid122.1
Ask125.9
volume0
Intrest0
Strike
310
310
Last Price0.77Sep 11, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price107.83Oct 13, 2025
Change
-0%
Bid112.4
Ask115.9
volume0
Intrest1
Strike
320
320
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest39
Last Price104.08Oct 17, 2025
Change
4.23.88%
Bid103.2
Ask105.9
volume1
Intrest2
Strike
330
330
Last Price0.28Oct 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest60
Last Price96.35Oct 16, 2025
Change
-0%
Bid92.2
Ask95.9
volume0
Intrest44
Strike
340
340
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest89
Last Price85.3Oct 17, 2025
Change
4.154.64%
Bid83.3
Ask85.9
volume7
Intrest33
Strike
350
350
Last Price0.05Oct 17, 2025
Change
0.0266.67%
Bid-
Ask1.25
volume2
Intrest124
Last Price72.9Oct 14, 2025
Change
-0%
Bid72.3
Ask75.8
volume0
Intrest7
Strike
360
360
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume17
Intrest632
Last Price64.15Oct 17, 2025
Change
1.922.91%
Bid63.2
Ask65.9
volume4
Intrest29
Strike
370
370
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest485
Last Price54.65Oct 17, 2025
Change
1.552.76%
Bid53.1
Ask55.9
volume15
Intrest241
Strike
380
380
Last Price2.4Oct 17, 2025
Change
2.292081.82%
Bid-
Ask1.25
volume1
Intrest129
Last Price49.49Oct 17, 2025
Change
4.249.37%
Bid43.1
Ask45.9
volume4
Intrest192
Strike
390
390
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask1.1
volume2
Intrest123
Last Price34.7Oct 17, 2025
Change
0.561.59%
Bid33.1
Ask35.9
volume7
Intrest518
Strike
400
400
Last Price0.13Oct 17, 2025
Change
0.3774%
Bid-
Ask1.25
volume3
Intrest325
Last Price25.09Oct 17, 2025
Change
4.6115.52%
Bid23.2
Ask25.9
volume13
Intrest183
Strike
410
410
Last Price0.05Oct 17, 2025
Change
0.1168.75%
Bid-
Ask2.45
volume1
Intrest342
Last Price14.85Oct 17, 2025
Change
2.9516.57%
Bid13.1
Ask15.6
volume4
Intrest148
Strike
420
420
Last Price0.16Oct 17, 2025
Change
0.3468%
Bid-
Ask0.35
volume14
Intrest72
Last Price4.63Oct 17, 2025
Change
4.0246.47%
Bid3
Ask5.4
volume177
Intrest301
Strike
430
430
Last Price0.26Oct 17, 2025
Change
1.9488.18%
Bid-
Ask0.4
volume52
Intrest65
Last Price0.21Oct 17, 2025
Change
3.2493.91%
Bid-
Ask1.2
volume158
Intrest449
Strike
440
440
Last Price5Oct 17, 2025
Change
1.624.24%
Bid4.1
Ask6.9
volume5
Intrest14
Last Price0.05Oct 17, 2025
Change
0.6592.86%
Bid-
Ask0.7
volume44
Intrest217
Strike
450
450
Last Price14.8Oct 17, 2025
Change
2.212.94%
Bid14
Ask16.9
volume4
Intrest9
Last Price0.15Oct 17, 2025
Change
0.680%
Bid-
Ask0.05
volume4
Intrest170
Strike
460
460
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Last Price0.72Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest70
Strike
470
470
Last Price81.9Jul 22, 2025
Change
-0%
Bid34.1
Ask36.6
volume0
Intrest0
Last Price0.38Oct 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest24
Strike
480
480
Last Price-
Change
-
Bid44.1
Ask46.9
volume0
Intrest0
Last Price3.22Jul 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Strike
490
490
Last Price-
Change
-
Bid54.1
Ask56.6
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid64.1
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid74.1
Ask76.9
volume0
Intrest0
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest110
Strike
520
520
Last Price-
Change
-
Bid84.1
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
530
530
Last Price104.9Oct 07, 2025
Change
-0%
Bid94.1
Ask96.8
volume0
Intrest0
Last Price0.65Jul 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Strike
540
540
Last Price-
Change
-
Bid104.1
Ask106.9
volume0
Intrest0
Last Price2.6Oct 02, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid114.2
Ask116.9
volume0
Intrest0