$269.57
6.872.62%
al cierre: -
$269.57
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quanta Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quanta Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.7
Ask111.9
volume0
Intrest0
Strike
160
160
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid103.3
Ask106.9
volume0
Intrest0
Strike
165
165
Last Price0.44Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price90.55Mar 03, 2025
Change
00%
Bid98.3
Ask101.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price137.5Jan 31, 2025
Change
00%
Bid93.8
Ask96.9
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask91.9
volume0
Intrest0
Strike
180
180
Last Price0.81Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid83.4
Ask86.9
volume0
Intrest0
Strike
185
185
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price73.92Apr 10, 2025
Change
00%
Bid78.8
Ask81.9
volume0
Intrest0
Strike
190
190
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Last Price-
Change
-
Bid73.8
Ask76.9
volume0
Intrest0
Strike
195
195
Last Price0.52Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price44.9Apr 07, 2025
Change
00%
Bid68.9
Ask71.9
volume0
Intrest8
Strike
200
200
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Last Price35.4Apr 07, 2025
Change
00%
Bid59
Ask62
volume0
Intrest7
Strike
210
210
Last Price0.4Apr 11, 2025
Change
0.3345.21%
Bid-
Ask1.6
volume2
Intrest229
Last Price21Apr 04, 2025
Change
00%
Bid49
Ask52.1
volume0
Intrest3
Strike
220
220
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest251
Last Price33Apr 10, 2025
Change
00%
Bid39.2
Ask42.2
volume0
Intrest12
Strike
230
230
Last Price0.4Apr 11, 2025
Change
0.4754.02%
Bid0.35
Ask1.9
volume1
Intrest324
Last Price26.94Apr 10, 2025
Change
00%
Bid29.6
Ask32.7
volume0
Intrest38
Strike
240
240
Last Price1.22Apr 11, 2025
Change
3.3873.48%
Bid0.6
Ask1.1
volume8
Intrest197
Last Price19Apr 11, 2025
Change
3.220.25%
Bid20.1
Ask23.7
volume3
Intrest588
Strike
250
250
Last Price1.9Apr 11, 2025
Change
4.871.64%
Bid0.85
Ask2.35
volume21
Intrest486
Last Price10.5Apr 10, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest630
Strike
260
260
Last Price3.75Apr 11, 2025
Change
5.8560.94%
Bid3.4
Ask4.4
volume5
Intrest133
Last Price7.53Apr 11, 2025
Change
2.2241.81%
Bid7.2
Ask7.9
volume289
Intrest481
Strike
270
270
Last Price7.31Apr 11, 2025
Change
7.4950.61%
Bid5.8
Ask8
volume10
Intrest401
Last Price2.5Apr 11, 2025
Change
1.537.5%
Bid2.5
Ask3.1
volume16
Intrest458
Strike
280
280
Last Price15.28Apr 11, 2025
Change
1.4810.72%
Bid11.6
Ask13.8
volume1
Intrest171
Last Price0.65Apr 11, 2025
Change
0.223.53%
Bid0.65
Ask1
volume15
Intrest827
Strike
290
290
Last Price26.2Apr 11, 2025
Change
1027.62%
Bid19.4
Ask21.5
volume1
Intrest83
Last Price0.1Apr 11, 2025
Change
0.3577.78%
Bid-
Ask1.25
volume1
Intrest421
Strike
300
300
Last Price46.1Mar 27, 2025
Change
00%
Bid29
Ask31.4
volume0
Intrest3
Last Price1.45Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest357
Strike
310
310
Last Price55.7Mar 28, 2025
Change
00%
Bid38.3
Ask42
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest299
Strike
320
320
Last Price44.4Feb 21, 2025
Change
00%
Bid48.3
Ask51.4
volume0
Intrest1
Last Price0.23Apr 11, 2025
Change
0.0414.81%
Bid-
Ask0.6
volume1
Intrest140
Strike
330
330
Last Price60.18Apr 11, 2025
Change
11.4215.95%
Bid58.3
Ask61.4
volume2
Intrest5
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest76
Strike
340
340
Last Price99.37Mar 06, 2025
Change
00%
Bid68.3
Ask71.4
volume0
Intrest1
Last Price0.48Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
350
350
Last Price91.6Apr 10, 2025
Change
00%
Bid78.4
Ask81.4
volume0
Intrest6
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
360
360
Last Price119.48Mar 06, 2025
Change
00%
Bid88.3
Ask91.4
volume0
Intrest2
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest93
Strike
370
370
Last Price100.18Apr 11, 2025
Change
29.0222.46%
Bid98.3
Ask101.4
volume2
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume3
Intrest26
Strike
380
380
Last Price95.66Feb 14, 2025
Change
00%
Bid108.3
Ask111.4
volume0
Intrest0
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
390
390
Last Price105.63Feb 14, 2025
Change
00%
Bid118.5
Ask121.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
400
400
Last Price-
Change
-
Bid128.3
Ask131.4
volume0
Intrest0
Last Price1.4Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid138.3
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid148.3
Ask151.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price191Apr 07, 2025
Change
00%
Bid158.3
Ask161.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid168.3
Ask171.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid178.3
Ask181.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid188.3
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid198.4
Ask201.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid208.3
Ask211.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid218.3
Ask221.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid228.3
Ask231.4
volume0
Intrest0