$330.83
-10.40-3.05%
al cierre: -
$345.55
14.724.45%
After hour: 4:02 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quanta Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quanta Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid189.1
Ask193.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask188.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask183.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid174.1
Ask178.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid169.1
Ask173.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid164.2
Ask168.5
volume0
Intrest0
Strike
165
165
Last Price1.47Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Change
-
Bid159.1
Ask163.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid154.1
Ask158.6
volume0
Intrest0
Strike
175
175
Last Price3.16Apr 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest22
Last Price-
Change
-
Bid149.2
Ask153.7
volume0
Intrest0
Strike
180
180
Last Price2.49Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price66Apr 07, 2025
Change
00%
Bid144.3
Ask148.6
volume0
Intrest1
Strike
185
185
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid139.2
Ask143.8
volume0
Intrest0
Strike
190
190
Last Price2.75Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid134.2
Ask138.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price70.4Apr 10, 2025
Change
00%
Bid129.3
Ask133.7
volume0
Intrest5
Strike
200
200
Last Price1.7Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price49.8Apr 03, 2025
Change
00%
Bid119.3
Ask123.8
volume0
Intrest1
Strike
210
210
Last Price3.75Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price124.24May 16, 2025
Change
00%
Bid109.5
Ask113.8
volume0
Intrest5
Strike
220
220
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price99.4May 01, 2025
Change
00%
Bid99.9
Ask103.5
volume0
Intrest5
Strike
230
230
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest87
Last Price95.32May 12, 2025
Change
00%
Bid90.4
Ask93.6
volume0
Intrest38
Strike
240
240
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price94.9May 14, 2025
Change
00%
Bid80.4
Ask83.7
volume0
Intrest184
Strike
250
250
Last Price0.46May 22, 2025
Change
0.012.22%
Bid0.05
Ask0.6
volume2
Intrest53
Last Price68.19May 02, 2025
Change
00%
Bid70.6
Ask73.9
volume0
Intrest10
Strike
260
260
Last Price0.76May 19, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest21
Last Price77.75May 21, 2025
Change
00%
Bid60.8
Ask64.3
volume0
Intrest127
Strike
270
270
Last Price0.68May 21, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest26
Last Price52.9May 08, 2025
Change
00%
Bid51.5
Ask54.6
volume0
Intrest242
Strike
280
280
Last Price1.08May 22, 2025
Change
0.338.46%
Bid0.8
Ask1.35
volume9
Intrest115
Last Price45May 22, 2025
Change
8.0215.13%
Bid42
Ask45.5
volume9
Intrest461
Strike
290
290
Last Price1.64May 22, 2025
Change
0.168.89%
Bid1.45
Ask2.1
volume3
Intrest36
Last Price35.6May 22, 2025
Change
11.624.58%
Bid33.8
Ask36.5
volume2
Intrest803
Strike
300
300
Last Price2.85May 22, 2025
Change
1.1264.74%
Bid2.5
Ask3.3
volume12
Intrest211
Last Price23.69May 22, 2025
Change
14.7138.31%
Bid25.2
Ask28.5
volume9
Intrest78
Strike
310
310
Last Price3.7May 22, 2025
Change
0.412.12%
Bid4.3
Ask5.2
volume234
Intrest242
Last Price18.13May 22, 2025
Change
10.536.67%
Bid18.5
Ask20.9
volume3
Intrest65
Strike
320
320
Last Price6.9May 22, 2025
Change
2.3551.65%
Bid6.7
Ask8.1
volume137
Intrest386
Last Price14.6May 22, 2025
Change
6.0829.4%
Bid12.3
Ask14.6
volume26
Intrest465
Strike
330
330
Last Price10.16May 22, 2025
Change
2.9641.11%
Bid9.3
Ask12.3
volume19
Intrest78
Last Price9.85May 22, 2025
Change
3.7527.57%
Bid8
Ask9.4
volume60
Intrest194
Strike
340
340
Last Price15.7May 22, 2025
Change
4.742.73%
Bid15.7
Ask17.3
volume2
Intrest66
Last Price5.6May 22, 2025
Change
334.88%
Bid5
Ask6.6
volume55
Intrest1256
Strike
350
350
Last Price22.6May 22, 2025
Change
6.843.04%
Bid21.8
Ask24.4
volume2
Intrest56
Last Price2.9May 22, 2025
Change
2.8249.3%
Bid1.75
Ask3.9
volume30
Intrest241
Strike
360
360
Last Price23.8May 19, 2025
Change
00%
Bid29.6
Ask32.4
volume0
Intrest6
Last Price0.78May 22, 2025
Change
2.3875.32%
Bid1.05
Ask2.9
volume25
Intrest270
Strike
370
370
Last Price-
Change
-
Bid38.4
Ask41.1
volume0
Intrest0
Last Price0.45May 22, 2025
Change
1.576.92%
Bid0.5
Ask1.9
volume12
Intrest2198
Strike
380
380
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Last Price0.28May 22, 2025
Change
0.6569.89%
Bid0.15
Ask1.65
volume20
Intrest27
Strike
390
390
Last Price-
Change
-
Bid57.5
Ask60.5
volume0
Intrest0
Last Price0.2May 22, 2025
Change
0.3764.91%
Bid0.05
Ask1.35
volume1
Intrest5
Strike
400
400
Last Price-
Change
-
Bid67.6
Ask70.6
volume0
Intrest0
Last Price0.57May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid77.9
Ask80.7
volume0
Intrest0