$330.81
3.431.05%
al cierre: -
$330.81
00.00%
After hour: 1:17 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quanta Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quanta Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price195.5Jul 18, 2024
Change
00%
Bid263.2
Ask268
volume0
Intrest1
Strike
65
65
Last Price0.06Aug 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid258.2
Ask263
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest200
Last Price-
Change
-
Bid253.2
Ask258
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price239.8Dec 10, 2024
Change
00%
Bid248.2
Ask253
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price234.9Dec 10, 2024
Change
00%
Bid243.2
Ask248
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid238.2
Ask243
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price241.25Dec 18, 2024
Change
00%
Bid233.2
Ask238
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price232Dec 04, 2024
Change
00%
Bid228.2
Ask233
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest100
Last Price-
Change
-
Bid223.5
Ask228
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid218.5
Ask223
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price94.5Jan 18, 2024
Change
00%
Bid213.5
Ask218
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest82
Last Price216.8Dec 12, 2024
Change
00%
Bid208.6
Ask213.5
volume0
Intrest13
Strike
120
120
Last Price0.09Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest81
Last Price-
Change
-
Bid203.6
Ask208.4
volume0
Intrest2
Strike
125
125
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price196.15Nov 14, 2024
Change
00%
Bid198.6
Ask203.5
volume0
Intrest5
Strike
130
130
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest376
Last Price193.9Dec 11, 2024
Change
00%
Bid193.7
Ask198.5
volume0
Intrest9
Strike
135
135
Last Price2.09Mar 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest114
Last Price108.7Aug 02, 2024
Change
00%
Bid188.8
Ask193.5
volume0
Intrest2
Strike
140
140
Last Price0.68Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest89
Last Price160Nov 06, 2024
Change
00%
Bid183.8
Ask188.5
volume0
Intrest1
Strike
145
145
Last Price1.36Apr 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Last Price150Oct 31, 2024
Change
00%
Bid178.7
Ask183.5
volume0
Intrest23
Strike
150
150
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest133
Last Price85.99Feb 23, 2024
Change
00%
Bid173.7
Ask178.5
volume0
Intrest3
Strike
155
155
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price175.84Dec 18, 2024
Change
00%
Bid168.7
Ask173.5
volume0
Intrest20
Strike
160
160
Last Price2.05Aug 02, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest35
Last Price-
Change
-
Bid163.7
Ask168.5
volume0
Intrest4
Strike
165
165
Last Price1.11Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price133.8Nov 04, 2024
Change
00%
Bid158.7
Ask163.5
volume0
Intrest16
Strike
170
170
Last Price0.36Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Last Price125Sep 23, 2024
Change
00%
Bid153.7
Ask158.5
volume0
Intrest13
Strike
175
175
Last Price1.75May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Last Price153.17Dec 05, 2024
Change
00%
Bid148.7
Ask153.5
volume0
Intrest21
Strike
180
180
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Last Price73.52Aug 06, 2024
Change
00%
Bid143.7
Ask148.5
volume0
Intrest14
Strike
185
185
Last Price1.69May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price142.35Dec 11, 2024
Change
00%
Bid138.7
Ask143.5
volume0
Intrest50
Strike
190
190
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest197
Last Price80.73May 16, 2024
Change
00%
Bid133.7
Ask138.5
volume0
Intrest20
Strike
195
195
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price137.1Dec 18, 2024
Change
00%
Bid128.7
Ask133.5
volume0
Intrest46
Strike
200
200
Last Price2.5Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price130.98Dec 16, 2024
Change
00%
Bid118.7
Ask123.5
volume0
Intrest39
Strike
210
210
Last Price1.2Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price101Dec 10, 2024
Change
00%
Bid108.7
Ask113.5
volume0
Intrest195
Strike
220
220
Last Price1.19Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest122
Last Price107.43Dec 12, 2024
Change
00%
Bid98.6
Ask103.5
volume0
Intrest87
Strike
230
230
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest97
Last Price93.9Dec 11, 2024
Change
00%
Bid89
Ask93.5
volume0
Intrest207
Strike
240
240
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest74
Last Price85.6Dec 04, 2024
Change
00%
Bid79.1
Ask83.7
volume0
Intrest408
Strike
250
250
Last Price0.08Dec 23, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest400
Last Price69.95Dec 24, 2024
Change
5.959.3%
Bid69.6
Ask73.6
volume2
Intrest44
Strike
260
260
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest264
Last Price61.37Dec 24, 2024
Change
8.7616.65%
Bid59.7
Ask64
volume1
Intrest351
Strike
270
270
Last Price1.42Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest214
Last Price58.23Dec 12, 2024
Change
00%
Bid49.7
Ask53.5
volume0
Intrest129
Strike
280
280
Last Price1.95Dec 19, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest37
Last Price48.73Dec 12, 2024
Change
00%
Bid40.1
Ask44.2
volume0
Intrest164
Strike
290
290
Last Price1.3Dec 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest100
Last Price33.35Dec 20, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest247
Strike
300
300
Last Price1.21Dec 24, 2024
Change
1.3953.46%
Bid0.55
Ask1.4
volume959
Intrest1370
Last Price24.63Dec 20, 2024
Change
00%
Bid22
Ask26.8
volume0
Intrest508
Strike
310
310
Last Price2.8Dec 24, 2024
Change
1.737.78%
Bid1.05
Ask4.2
volume3
Intrest654
Last Price15.5Dec 23, 2024
Change
00%
Bid14.9
Ask19.5
volume0
Intrest203
Strike
320
320
Last Price8.4Dec 23, 2024
Change
00%
Bid3
Ask7.6
volume0
Intrest94
Last Price10.17Dec 24, 2024
Change
1.0711.76%
Bid8
Ask12.8
volume3
Intrest1514
Strike
330
330
Last Price9.35Dec 24, 2024
Change
1.9517.26%
Bid7.4
Ask11.5
volume6
Intrest114
Last Price5.7Dec 24, 2024
Change
0.397.34%
Bid4
Ask6.3
volume13
Intrest526
Strike
340
340
Last Price20.87Dec 20, 2024
Change
00%
Bid12.4
Ask17
volume0
Intrest118
Last Price3.3Dec 24, 2024
Change
0.25.71%
Bid2.75
Ask5
volume8
Intrest974
Strike
350
350
Last Price20.17Dec 18, 2024
Change
00%
Bid19.5
Ask24.3
volume0
Intrest14
Last Price1.95Dec 24, 2024
Change
0.318.18%
Bid1.45
Ask2
volume12
Intrest334
Strike
360
360
Last Price34.85Dec 19, 2024
Change
00%
Bid28.1
Ask32.9
volume0
Intrest3
Last Price2.95Dec 24, 2024
Change
2.15268.75%
Bid0.75
Ask2.1
volume6
Intrest411
Strike
370
370
Last Price44.13Dec 19, 2024
Change
00%
Bid37.6
Ask42
volume0
Intrest1
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Strike
380
380
Last Price54.37Dec 19, 2024
Change
00%
Bid47.6
Ask51.7
volume0
Intrest0
Last Price1.1Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
390
390
Last Price51.85Dec 17, 2024
Change
00%
Bid57.2
Ask62
volume0
Intrest0
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid67.1
Ask71.9
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
410
410
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid87.1
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid97.1
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid107.1
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117.1
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid127.2
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price150.05Dec 10, 2024
Change
00%
Bid137.1
Ask142
volume0
Intrest0