$448.91
al cierre: Nov 11 EDT
$448.91
N/A
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quanta Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quanta Services..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price329.3Oct 30, 2025
Change
-0%
Bid326.9
Ask331.1
volume0
Intrest3
Strike
120
120
Last Price0.55Oct 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid322.2
Ask326.1
volume0
Intrest0
Strike
125
125
Last Price0.75Oct 30, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price114.5Mar 07, 2025
Change
-0%
Bid316.9
Ask321.1
volume0
Intrest1
Strike
130
130
Last Price1.74Mar 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest29
Last Price-
Change
-
Bid311.9
Ask316.1
volume0
Intrest0
Strike
135
135
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid306.9
Ask311.1
volume0
Intrest0
Strike
140
140
Last Price2.6Mar 14, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid302.3
Ask306.2
volume0
Intrest0
Strike
145
145
Last Price2.6Mar 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid297.3
Ask301.2
volume0
Intrest0
Strike
150
150
Last Price1.25Jul 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest311
Last Price94.4Apr 07, 2025
Change
-0%
Bid292.1
Ask296.1
volume0
Intrest1
Strike
155
155
Last Price1.3Feb 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid287.3
Ask291.2
volume0
Intrest0
Strike
160
160
Last Price4.9Apr 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid282.3
Ask286.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid277.3
Ask281.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid272.3
Ask276.2
volume0
Intrest0
Strike
175
175
Last Price2.45Feb 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid267.3
Ask271.2
volume0
Intrest0
Strike
180
180
Last Price1.9May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price258.1Oct 20, 2025
Change
-0%
Bid262.1
Ask266.2
volume0
Intrest1
Strike
185
185
Last Price6.39Mar 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid257
Ask261.2
volume0
Intrest0
Strike
190
190
Last Price2.85Dec 11, 2024
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price73.1Mar 04, 2025
Change
-0%
Bid252
Ask256.2
volume0
Intrest1
Strike
195
195
Last Price2.73May 09, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Last Price132.05May 01, 2025
Change
-0%
Bid247
Ask251.2
volume0
Intrest1
Strike
200
200
Last Price0.49Oct 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest150
Last Price226.31Oct 09, 2025
Change
-0%
Bid237
Ask241.3
volume0
Intrest2
Strike
210
210
Last Price0.84Jul 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid227.4
Ask231.3
volume0
Intrest0
Strike
220
220
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Last Price42.55Mar 07, 2025
Change
-0%
Bid217.4
Ask221.3
volume0
Intrest3
Strike
230
230
Last Price1Sep 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest27
Last Price96.4May 01, 2025
Change
-0%
Bid207.4
Ask211.3
volume0
Intrest3
Strike
240
240
Last Price1.83Jul 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Last Price167.4Jul 30, 2025
Change
-0%
Bid197.5
Ask201.3
volume0
Intrest5
Strike
250
250
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest41
Last Price142.3Sep 24, 2025
Change
-0%
Bid187.9
Ask191.3
volume0
Intrest6
Strike
260
260
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest28
Last Price141.6Oct 22, 2025
Change
-0%
Bid178.2
Ask181.3
volume0
Intrest25
Strike
270
270
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price86.45Jun 03, 2025
Change
-0%
Bid168.2
Ask171.3
volume0
Intrest4
Strike
280
280
Last Price1.78Aug 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Last Price129.7Jul 30, 2025
Change
-0%
Bid158.5
Ask161.3
volume0
Intrest20
Strike
290
290
Last Price0.9Oct 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest69
Last Price133.5Nov 07, 2025
Change
-0%
Bid148.3
Ask151.3
volume0
Intrest16
Strike
300
300
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest76
Last Price133.8Oct 16, 2025
Change
-0%
Bid138.3
Ask141.4
volume0
Intrest5
Strike
310
310
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest305
Last Price110.2Oct 13, 2025
Change
-0%
Bid128.3
Ask131.4
volume0
Intrest45
Strike
320
320
Last Price1Oct 24, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest92
Last Price107.05Oct 17, 2025
Change
-0%
Bid118.6
Ask120.9
volume0
Intrest37
Strike
330
330
Last Price0.21Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Last Price111.56Nov 11, 2025
Change
-0%
Bid108.6
Ask111.5
volume0
Intrest61
Strike
340
340
Last Price0.09Nov 10, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest48
Last Price101.59Nov 11, 2025
Change
-0%
Bid98.4
Ask100.9
volume0
Intrest48
Strike
350
350
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest853
Last Price85.36Oct 20, 2025
Change
-0%
Bid88.4
Ask91.5
volume0
Intrest37
Strike
360
360
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest131
Last Price75.9Nov 04, 2025
Change
-0%
Bid78.5
Ask81.6
volume0
Intrest58
Strike
370
370
Last Price0.5Nov 11, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest452
Last Price77.5Nov 10, 2025
Change
-0%
Bid68.9
Ask71.2
volume0
Intrest227
Strike
380
380
Last Price0.35Nov 11, 2025
Change
-0%
Bid0.2
Ask1.25
volume0
Intrest75
Last Price51.88Nov 10, 2025
Change
-0%
Bid59.1
Ask61.8
volume0
Intrest161
Strike
390
390
Last Price0.48Nov 11, 2025
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest494
Last Price46.15Nov 11, 2025
Change
-0%
Bid49.2
Ask51.8
volume0
Intrest166
Strike
400
400
Last Price0.81Nov 11, 2025
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest624
Last Price35Nov 10, 2025
Change
-0%
Bid40.1
Ask42.4
volume0
Intrest492
Strike
410
410
Last Price1.63Nov 11, 2025
Change
-0%
Bid0.85
Ask2.15
volume0
Intrest430
Last Price33.87Nov 10, 2025
Change
-0%
Bid31
Ask33.7
volume0
Intrest203
Strike
420
420
Last Price2.44Nov 11, 2025
Change
-0%
Bid2.4
Ask2.95
volume0
Intrest733
Last Price28.7Nov 10, 2025
Change
-0%
Bid22.5
Ask26.2
volume0
Intrest284
Strike
430
430
Last Price4.6Nov 11, 2025
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest229
Last Price17.39Nov 11, 2025
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest377
Strike
440
440
Last Price7.5Nov 11, 2025
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest156
Last Price12.4Nov 11, 2025
Change
-0%
Bid10.4
Ask12.1
volume0
Intrest509
Strike
450
450
Last Price14.56Nov 11, 2025
Change
-0%
Bid10.9
Ask13
volume0
Intrest122
Last Price7.7Nov 11, 2025
Change
-0%
Bid6.7
Ask7.6
volume0
Intrest284
Strike
460
460
Last Price26Nov 07, 2025
Change
-0%
Bid16.4
Ask18.4
volume0
Intrest19
Last Price4.66Nov 11, 2025
Change
-0%
Bid2.8
Ask4.6
volume0
Intrest293
Strike
470
470
Last Price27.55Nov 06, 2025
Change
-0%
Bid22.6
Ask26.3
volume0
Intrest23
Last Price2.74Nov 11, 2025
Change
-0%
Bid1.65
Ask4.1
volume0
Intrest394
Strike
480
480
Last Price31.3Nov 03, 2025
Change
-0%
Bid30.9
Ask33.8
volume0
Intrest2
Last Price1.68Nov 11, 2025
Change
-0%
Bid0.75
Ask2.2
volume0
Intrest118
Strike
490
490
Last Price44.4Oct 29, 2025
Change
-0%
Bid39.9
Ask43.1
volume0
Intrest10
Last Price0.77Nov 11, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest1322
Strike
500
500
Last Price51.7Oct 30, 2025
Change
-0%
Bid50
Ask52.2
volume0
Intrest1
Last Price0.67Nov 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1052
Strike
520
520
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest56
Strike
540
540
Last Price-
Change
-
Bid89
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid109
Ask113.2
volume0
Intrest0
Last Price1.18Oct 27, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest11
Strike
580
580
Last Price-
Change
-
Bid129
Ask133
volume0
Intrest0