$626.98
-12.07-1.89%
al cierre: Sep 8, 5:00 PM EST
$628.83
-10.22-1.6%
Premercado: 7:19 AM EST
Quanta Services Inc Cadena de Opciones
PWRNYSE
Quanta Services Options
View Quanta Services (PWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid433
Ask442
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid428.1
Ask437
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid423.2
Ask432
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Last Price468Jul 31, 2026
Change
-
Bid413
Ask422
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Last Price458Jul 31, 2026
Change
-
Bid403
Ask412
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest1
Last Price448Jul 31, 2026
Change
-
Bid393
Ask402
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Last Price438Jul 31, 2026
Change
-
Bid384
Ask392
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest1
Last Price428Jul 31, 2026
Change
-
Bid373
Ask382
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid363
Ask372
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid353
Ask362
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid343.4
Ask352
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest21
Last Price-
Change
-
Bid333
Ask342
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid323
Ask331.7
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest4
Last Price311.15Apr 22, 2026
Change
-
Bid313
Ask322
volume0
Intrest15
Strike
310
310
Last Price2.09Apr 22, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest5
Last Price414.49Jun 22, 2026
Change
-
Bid303
Ask312
volume0
Intrest10
Strike
320
320
Last Price1.47Jul 29, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest12
Last Price-
Change
-
Bid293
Ask302
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest12
Last Price302.74Apr 23, 2026
Change
-
Bid283
Ask292
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest13
Last Price-
Change
-
Bid273
Ask282
volume0
Intrest2
Strike
350
350
Last Price0.75Jun 23, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest17
Last Price319Jul 31, 2026
Change
-
Bid263
Ask272
volume0
Intrest2
Strike
360
360
Last Price0.96Jun 22, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest11
Last Price-
Change
-
Bid254
Ask262
volume0
Intrest8
Strike
370
370
Last Price1.1Jul 24, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest10
Last Price-
Change
-
Bid243.2
Ask252.4
volume0
Intrest2
Strike
380
380
Last Price2.28Jul 29, 2026
Change
-
Bid-
Ask5.5
volume0
Intrest1
Last Price219.7Aug 31, 2026
Change
-
Bid234.8
Ask242
volume0
Intrest16
Strike
390
390
Last Price2May 26, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest10
Last Price203.3Aug 25, 2026
Change
-
Bid225.8
Ask230.5
volume0
Intrest20
Strike
400
400
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest48
Last Price-
Change
-
Bid214.9
Ask222.3
volume0
Intrest4
Strike
410
410
Last Price21Mar 30, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid203.4
Ask212.4
volume0
Intrest3
Strike
420
420
Last Price0.39Aug 28, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest6
Last Price213.48Aug 21, 2026
Change
-
Bid193.2
Ask202.4
volume0
Intrest4
Strike
430
430
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest219
Last Price245.7Aug 03, 2026
Change
-
Bid183
Ask192.5
volume0
Intrest3
Strike
440
440
Last Price0.9Aug 05, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest20
Last Price174.68Sep 03, 2026
Change
-
Bid173.3
Ask182.4
volume0
Intrest28
Strike
450
450
Last Price0.2Aug 27, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest65
Last Price252.95Jun 23, 2026
Change
-
Bid163.4
Ask172.5
volume0
Intrest7
Strike
460
460
Last Price0.35Aug 31, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest45
Last Price137.16Aug 28, 2026
Change
-
Bid153.1
Ask162.5
volume0
Intrest8
Strike
470
470
Last Price0.45Aug 27, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest26
Last Price131.22Sep 01, 2026
Change
-
Bid143
Ask152.7
volume0
Intrest120
Strike
480
480
Last Price0.28Sep 04, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest30
Last Price135Sep 03, 2026
Change
-
Bid133.8
Ask142.6
volume0
Intrest55
Strike
490
490
Last Price0.3Sep 02, 2026
Change
-
Bid-
Ask6.5
volume0
Intrest33
Last Price115.8Aug 25, 2026
Change
-
Bid123.7
Ask132.6
volume0
Intrest16
Strike
500
500
Last Price0.76Sep 03, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest87
Last Price-
Change
-
Bid116.4
Ask122.6
volume0
Intrest0
Strike
510
510
Last Price0.1Sep 03, 2026
Change
-
Bid0.1
Ask5.2
volume0
Intrest89
Last Price131.6Jul 24, 2026
Change
-
Bid106.4
Ask112.7
volume0
Intrest10
Strike
520
520
Last Price0.25Sep 09, 2026
Change
-
Bid0.15
Ask1.15
volume0
Intrest2222
Last Price115.8Jul 24, 2026
Change
-
Bid96.5
Ask102.6
volume0
Intrest0
Strike
530
530
Last Price0.55Sep 04, 2026
Change
-
Bid0.25
Ask3.4
volume0
Intrest71
Last Price71.4Sep 01, 2026
Change
-
Bid86.6
Ask92.9
volume0
Intrest12
Strike
540
540
Last Price0.4Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1801
Last Price100.04Aug 21, 2026
Change
-
Bid75.8
Ask83
volume0
Intrest1
Strike
550
550
Last Price0.64Sep 09, 2026
Change
-
Bid0.5
Ask1.3
volume0
Intrest904
Last Price56.3Aug 28, 2026
Change
-
Bid66.2
Ask72.8
volume0
Intrest49
Strike
560
560
Last Price0.87Sep 09, 2026
Change
-
Bid0.6
Ask1.4
volume0
Intrest3828
Last Price66.8Sep 09, 2026
Change
-
Bid57.3
Ask63
volume0
Intrest431
Strike
570
570
Last Price1.5Sep 09, 2026
Change
-
Bid0.8
Ask1.65
volume0
Intrest1993
Last Price65.2Sep 08, 2026
Change
-
Bid48.1
Ask53.8
volume0
Intrest333
Strike
580
580
Last Price2.3Sep 09, 2026
Change
-
Bid1.5
Ask2.6
volume0
Intrest498
Last Price47.25Sep 04, 2026
Change
-
Bid39.4
Ask45.1
volume0
Intrest33
Strike
590
590
Last Price3.92Sep 09, 2026
Change
-
Bid2.3
Ask4.2
volume0
Intrest889
Last Price38.2Sep 09, 2026
Change
-
Bid30.4
Ask37.7
volume0
Intrest49
Strike
600
600
Last Price5.2Sep 09, 2026
Change
-
Bid1.45
Ask6.2
volume0
Intrest881
Last Price29.05Sep 09, 2026
Change
-
Bid24.6
Ask30
volume0
Intrest79
Strike
610
610
Last Price7.95Sep 09, 2026
Change
-
Bid7.2
Ask9.1
volume0
Intrest628
Last Price20.6Sep 09, 2026
Change
-
Bid19.4
Ask24.7
volume0
Intrest57
Strike
620
620
Last Price11.7Sep 09, 2026
Change
-
Bid9.2
Ask13.1
volume0
Intrest557
Last Price17Sep 09, 2026
Change
-
Bid14.3
Ask17.5
volume0
Intrest61
Strike
630
630
Last Price17.02Sep 09, 2026
Change
-
Bid14.3
Ask20.3
volume0
Intrest528
Last Price13.2Sep 09, 2026
Change
-
Bid10
Ask15.6
volume0
Intrest131
Strike
640
640
Last Price20.37Sep 09, 2026
Change
-
Bid20.3
Ask25.3
volume0
Intrest346
Last Price8.26Sep 09, 2026
Change
-
Bid5
Ask9.6
volume0
Intrest232
Strike
650
650
Last Price27.43Sep 09, 2026
Change
-
Bid26.6
Ask32.7
volume0
Intrest210
Last Price6.23Sep 09, 2026
Change
-
Bid4.3
Ask6.8
volume0
Intrest725
Strike
660
660
Last Price41.9Sep 04, 2026
Change
-
Bid34.4
Ask39.8
volume0
Intrest658
Last Price4Sep 09, 2026
Change
-
Bid2.7
Ask4.6
volume0
Intrest181
Strike
670
670
Last Price64.62Sep 03, 2026
Change
-
Bid42.3
Ask47.8
volume0
Intrest128
Last Price2.93Sep 09, 2026
Change
-
Bid1.6
Ask3.5
volume0
Intrest358
Strike
680
680
Last Price42.1Sep 08, 2026
Change
-
Bid50.1
Ask56.7
volume0
Intrest174
Last Price2.3Sep 09, 2026
Change
-
Bid1
Ask1.65
volume0
Intrest192
Strike
690
690
Last Price81.45Sep 02, 2026
Change
-
Bid59.2
Ask66.8
volume0
Intrest30
Last Price2.45Sep 08, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest405
Strike
700
700
Last Price61.45Sep 08, 2026
Change
-
Bid68.7
Ask74.9
volume0
Intrest133
Last Price2.1Sep 08, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest234
Strike
710
710
Last Price72.64Sep 08, 2026
Change
-
Bid78.4
Ask85
volume0
Intrest108
Last Price1.3Sep 08, 2026
Change
-
Bid-
Ask5.6
volume0
Intrest108
Strike
720
720
Last Price115.55Sep 02, 2026
Change
-
Bid88.2
Ask96.1
volume0
Intrest6
Last Price1.1Sep 09, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest223
Strike
730
730
Last Price119.99Aug 26, 2026
Change
-
Bid98.3
Ask104.5
volume0
Intrest0
Last Price1.05Sep 09, 2026
Change
-
Bid-
Ask5.5
volume0
Intrest102
Strike
740
740
Last Price124.34Aug 24, 2026
Change
-
Bid108.2
Ask115.9
volume0
Intrest7
Last Price0.41Sep 08, 2026
Change
-
Bid-
Ask2
volume0
Intrest278
Strike
750
750
Last Price93.52Aug 03, 2026
Change
-
Bid118.2
Ask125.9
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask1
volume0
Intrest105
Strike
760
760
Last Price96.3May 22, 2026
Change
-
Bid128.2
Ask135.9
volume0
Intrest0
Last Price0.6Sep 09, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest845
Strike
770
770
Last Price86.6May 08, 2026
Change
-
Bid138.2
Ask145.4
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest41
Strike
780
780
Last Price219.17Jul 29, 2026
Change
-
Bid148.2
Ask155.4
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest133
Strike
790
790
Last Price86.96Aug 17, 2026
Change
-
Bid158.1
Ask166.8
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest122
Strike
800
800
Last Price131.83Jul 01, 2026
Change
-
Bid168.1
Ask176.6
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest67
Strike
810
810
Last Price95.6May 06, 2026
Change
-
Bid178.1
Ask187
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-
Bid-
Ask5.5
volume0
Intrest17
Strike
820
820
Last Price107.3May 05, 2026
Change
-
Bid188.2
Ask196.6
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest159
Strike
830
830
Last Price-
Change
-
Bid198.1
Ask206.6
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest41
Strike
840
840
Last Price-
Change
-
Bid208.1
Ask217
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest105
Strike
850
850
Last Price168.5Aug 19, 2026
Change
-
Bid218.1
Ask227
volume0
Intrest0
Last Price4.8Jul 30, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest97
Strike
860
860
Last Price-
Change
-
Bid228.1
Ask236.6
volume0
Intrest0
Last Price7.5Jul 14, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest7
Strike
870
870
Last Price214Aug 03, 2026
Change
-
Bid238.1
Ask246.7
volume0
Intrest0
Last Price0.22Aug 27, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest312
Strike
880
880
Last Price233.4Jul 30, 2026
Change
-
Bid248.1
Ask257
volume0
Intrest0
Last Price1.25Aug 12, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid258.1
Ask265.3
volume0
Intrest0
Last Price0.35Aug 20, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest20
Strike
900
900
Last Price-
Change
-
Bid268.2
Ask276.6
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest1
Strike
910
910
Last Price-
Change
-
Bid278.2
Ask287
volume0
Intrest0
Last Price16.34Jun 17, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid288.1
Ask297
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid298.1
Ask307
volume0
Intrest0
Last Price1.9Aug 05, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest36
Strike
940
940
Last Price-
Change
-
Bid308.2
Ask316.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid318.1
Ask327
volume0
Intrest0
Last Price9.61Jun 30, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest3
Strike
960
960
Last Price-
Change
-
Bid328.2
Ask336.6
volume0
Intrest0
Last Price7.7Jun 30, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest178
Strike
980
980
Last Price-
Change
-
Bid348.2
Ask357
volume0
Intrest0
Last Price6.8Jun 18, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest9
Strike
1000
1000
Last Price345Jul 30, 2026
Change
-
Bid368.1
Ask376.6
volume0
Intrest0
Last Price13.1May 21, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest2
Strike
1020
1020
Last Price366.5Jul 30, 2026
Change
-
Bid388.2
Ask394.5
volume0
Intrest0
Last Price1.57Sep 09, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest4
Strike
1040
1040
Last Price-
Change
-
Bid408.2
Ask414.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid428.2
Ask434.5
volume0
Intrest0
Last Price3.6Jun 25, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid448.1
Ask456.6
volume0
Intrest0
Last Price6.98May 28, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest3
Strike
1100
1100
Last Price-
Change
-
Bid468.2
Ask476.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid488.1
Ask497
volume0
Intrest0
Last Price3.89Jun 15, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest5
Strike
1140
1140
Last Price-
Change
-
Bid508.1
Ask516.6
volume0
Intrest0