$397.90
8.782.26%
al cierre: -
$400.00
2.100.53%
After hour: 4:13 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Quanta Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Quanta Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price182.4May 01, 2025
Change
00%
Bid261.4
Ask264.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid255.8
Ask259.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid251.6
Ask254.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid245.8
Ask249.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid240.8
Ask245
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid235.8
Ask240
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid230.8
Ask234.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid225.9
Ask230
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid220.8
Ask224.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid216.2
Ask219.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid210.8
Ask214.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid205.8
Ask209.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid200.8
Ask204.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price124.1May 01, 2025
Change
00%
Bid196.5
Ask199.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price134.69May 16, 2025
Change
00%
Bid185.8
Ask189.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid175.8
Ask179.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price133.8Jun 09, 2025
Change
00%
Bid166.4
Ask169.5
volume0
Intrest1
Strike
230
230
Last Price6.1Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid155.9
Ask160
volume0
Intrest0
Strike
240
240
Last Price1.95May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price85.99May 12, 2025
Change
00%
Bid146.5
Ask149.2
volume0
Intrest4
Strike
250
250
Last Price0.58Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid135.7
Ask140
volume0
Intrest0
Strike
260
260
Last Price0.98May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price67.07May 12, 2025
Change
00%
Bid126.5
Ask129.5
volume0
Intrest9
Strike
270
270
Last Price1.95May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price107.93Jul 14, 2025
Change
00%
Bid116.6
Ask119.5
volume0
Intrest3
Strike
280
280
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price96.49Jul 14, 2025
Change
00%
Bid106.9
Ask109.2
volume0
Intrest37
Strike
290
290
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest85
Last Price96.45Jul 17, 2025
Change
8.9210.19%
Bid96.7
Ask99.2
volume1
Intrest66
Strike
300
300
Last Price0.01Jul 17, 2025
Change
0.1995%
Bid-
Ask0.05
volume1
Intrest42
Last Price73.67Jul 16, 2025
Change
00%
Bid86.4
Ask89.5
volume0
Intrest36
Strike
310
310
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Last Price65.12Jul 15, 2025
Change
00%
Bid76.6
Ask79.2
volume0
Intrest47
Strike
320
320
Last Price0.31Jul 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest131
Last Price55Jul 11, 2025
Change
00%
Bid66.4
Ask69.2
volume0
Intrest100
Strike
330
330
Last Price0.04Jul 17, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume1
Intrest208
Last Price45.45Jul 15, 2025
Change
00%
Bid56.8
Ask59.2
volume0
Intrest136
Strike
340
340
Last Price0.08Jul 17, 2025
Change
0.0220%
Bid-
Ask0.45
volume4
Intrest490
Last Price36Jul 15, 2025
Change
00%
Bid46.8
Ask49.2
volume0
Intrest338
Strike
350
350
Last Price0.05Jul 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume62
Intrest799
Last Price36Jul 17, 2025
Change
11.144.58%
Bid36.5
Ask39.5
volume2
Intrest302
Strike
360
360
Last Price0.4Jul 17, 2025
Change
0.3300%
Bid-
Ask0.3
volume6
Intrest267
Last Price28.09Jul 17, 2025
Change
10.5660.24%
Bid26.8
Ask28.8
volume42
Intrest341
Strike
370
370
Last Price0.1Jul 17, 2025
Change
0.1560%
Bid-
Ask0.15
volume27
Intrest108
Last Price17.16Jul 17, 2025
Change
8.2893.24%
Bid17
Ask18.8
volume8
Intrest371
Strike
380
380
Last Price0.5Jul 17, 2025
Change
0.4547.37%
Bid-
Ask0.5
volume41
Intrest55
Last Price8.7Jul 17, 2025
Change
5.7190%
Bid7.3
Ask9.7
volume85
Intrest257
Strike
390
390
Last Price0.65Jul 17, 2025
Change
17.7596.47%
Bid-
Ask0.4
volume26
Intrest5
Last Price1.93Jul 17, 2025
Change
1.62522.58%
Bid0.9
Ask2.2
volume15
Intrest3849
Strike
400
400
Last Price3.7Jul 17, 2025
Change
18.3783.24%
Bid2.95
Ask4.5
volume3
Intrest2
Last Price0.2Jul 17, 2025
Change
0.0313.04%
Bid-
Ask0.45
volume3
Intrest42
Strike
410
410
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
420
420
Last Price39.38Jul 10, 2025
Change
00%
Bid20.9
Ask23.2
volume0
Intrest1
Last Price2.55Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
430
430
Last Price49.38Jul 10, 2025
Change
00%
Bid30.1
Ask33.8
volume0
Intrest0
Last Price1.98Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid70.1
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid80.1
Ask84.2
volume0
Intrest0