Comments
Loading...

Perella Weinberg

PWPNASDAQ
Logotipo presentado por Benzinga Data
$22.33
-0.88-3.79%
al cierre: -
$22.33
00.00%
After hour: Jan 10, 4:00 PM EDT

Perella Weinberg (NASDAQ:PWP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Perella Weinberg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perella Weinberg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price0.6Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.9Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price4.5Nov 06, 2024
Change
00%
Bid1.85
Ask4.4
volume0
Intrest12
Strike
20
20
Last Price0.85Oct 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Last Price0.45Jan 08, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest27
Strike
22.5
22.5
Last Price-
Change
-
Bid0.3
Ask2.3
volume0
Intrest0
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Strike
25
25
Last Price1.05Jan 08, 2025
Change
00%
Bid1.35
Ask4.6
volume0
Intrest11
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
30
30
Last Price7.92Jan 10, 2025
Change
2.0434.69%
Bid5.6
Ask9.2
volume10
Intrest0
Last Price0.14Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0