Comments
Loading...

Perella Weinberg

PWPNASDAQ
Logotipo presentado por Benzinga Data
$25.67
0.271.06%
al cierre: -
$25.67
00.00%
After hour: 1:53 PM EDT
La fecha límite del dividendo es dentro de 5 días

Perella Weinberg (NASDAQ:PWP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Perella Weinberg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perella Weinberg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest268
Last Price3.37Aug 08, 2024
Change
00%
Bid10.4
Ask11.3
volume0
Intrest56
Strike
15
15
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest109
Last Price9.5Nov 22, 2024
Change
00%
Bid7.6
Ask9.6
volume0
Intrest10
Strike
17.5
17.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price5Nov 11, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest9
Strike
20
20
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price3.2Nov 26, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest14
Strike
22.5
22.5
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price1.75Nov 27, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest252
Strike
25
25
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest177
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0