$85.53
-1.13-1.30%
al cierre: -
$85.53
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PVH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PVH..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Strike
60
60
Last Price0.45Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Last Price18Oct 09, 2025
Change
-0%
Bid19.6
Ask22.9
volume0
Intrest3
Strike
65
65
Last Price0.92Oct 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price15.8Oct 21, 2025
Change
-0%
Bid14.9
Ask17.6
volume0
Intrest0
Strike
70
70
Last Price0.47Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest209
Last Price10.41Oct 02, 2025
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest1
Strike
75
75
Last Price0.69Oct 24, 2025
Change
0.3533.65%
Bid0.65
Ask1.65
volume1
Intrest109
Last Price7.9Oct 23, 2025
Change
-0%
Bid6.4
Ask9.5
volume0
Intrest32
Strike
80
80
Last Price1.72Oct 23, 2025
Change
-0%
Bid1.05
Ask2.3
volume0
Intrest64
Last Price5.1Oct 23, 2025
Change
-0%
Bid3.3
Ask5
volume0
Intrest57
Strike
85
85
Last Price3.5Oct 23, 2025
Change
-0%
Bid2.5
Ask4.2
volume0
Intrest75
Last Price2.35Oct 24, 2025
Change
0.4825.67%
Bid1.3
Ask2.9
volume16
Intrest161
Strike
90
90
Last Price6Sep 24, 2025
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest3
Last Price1.2Oct 23, 2025
Change
-0%
Bid0.45
Ask2.1
volume0
Intrest134
Strike
95
95
Last Price10Sep 23, 2025
Change
-0%
Bid8.3
Ask10.9
volume0
Intrest1
Last Price0.4Oct 24, 2025
Change
0.1729.82%
Bid-
Ask0.75
volume1
Intrest79
Strike
100
100
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price0.38Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest154
Strike
105
105
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid32.6
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0