$83.00
0.460.56%
Pre-comercialización: 7:39 AM EDT
Comments
Loading...
PVH (NYSE:PVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PVH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PVH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Strike
40
40
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price23.19Mar 27, 2025
Change
00%
Bid35.2
Ask39.2
volume0
Intrest1
Strike
45
45
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price32.4Feb 06, 2025
Change
00%
Bid30.1
Ask34.3
volume0
Intrest1
Strike
50
50
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price12.1Apr 09, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest1
Strike
55
55
Last Price0.05Jun 02, 2025
Change
0.280%
Bid-
Ask0.35
volume1
Intrest157
Last Price27.4May 28, 2025
Change
00%
Bid20.4
Ask24.2
volume0
Intrest127
Strike
60
60
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume12
Intrest2152
Last Price19.68May 30, 2025
Change
00%
Bid15.8
Ask18.3
volume0
Intrest244
Strike
65
65
Last Price0.34Jun 02, 2025
Change
0.026.25%
Bid0.25
Ask0.4
volume4
Intrest589
Last Price14.85May 30, 2025
Change
00%
Bid13
Ask14.6
volume0
Intrest224
Strike
70
70
Last Price0.8Jun 02, 2025
Change
0.114.29%
Bid0.7
Ask0.95
volume4
Intrest192
Last Price9.15Jun 02, 2025
Change
1.4513.68%
Bid8.8
Ask9.4
volume5
Intrest269
Strike
75
75
Last Price1.7Jun 02, 2025
Change
0.213.33%
Bid1.5
Ask1.95
volume3
Intrest353
Last Price5.7Jun 02, 2025
Change
1.621.92%
Bid5.2
Ask5.9
volume23
Intrest204
Strike
80
80
Last Price3.42Jun 02, 2025
Change
0.5720%
Bid3.2
Ask3.5
volume11
Intrest479
Last Price3.2Jun 02, 2025
Change
1.0424.53%
Bid3.1
Ask3.5
volume118
Intrest291
Strike
85
85
Last Price6.11Jun 02, 2025
Change
1.0620.99%
Bid5.6
Ask6.3
volume1
Intrest63
Last Price1.65Jun 02, 2025
Change
0.7330.67%
Bid1.6
Ask1.8
volume1085
Intrest504
Strike
90
90
Last Price6.36May 28, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest968
Last Price0.8Jun 02, 2025
Change
0.327.27%
Bid0.4
Ask1.05
volume8
Intrest732
Strike
95
95
Last Price13Jun 02, 2025
Change
18.33%
Bid11.6
Ask15
volume1
Intrest33
Last Price0.45Jun 02, 2025
Change
0.0916.67%
Bid0.3
Ask0.45
volume4
Intrest158
Strike
100
100
Last Price30.1Apr 03, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest2
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest473
Strike
105
105
Last Price36.7Apr 21, 2025
Change
00%
Bid20.9
Ask25
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest913
Strike
110
110
Last Price45.59Apr 07, 2025
Change
00%
Bid26.1
Ask29.9
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
115
115
Last Price50.12Mar 31, 2025
Change
00%
Bid30.8
Ask35
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest306
Strike
120
120
Last Price30.47Jan 16, 2025
Change
00%
Bid35.8
Ask40
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
130
130
Last Price32.77Jan 13, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest0
Last Price1.25Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Last Price2.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid60.8
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid65.8
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.8
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid75.8
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid80.8
Ask85
volume0
Intrest0