$83.81
1.782.17%
Última actualización: Nov 26, 12:15 PM
Comments
Loading...
PVH (NYSE:PVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PVH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PVH..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.6
Ask49.6
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price30.3Jul 08, 2025
Change
-0%
Bid38.1
Ask40
volume0
Intrest2
Strike
45
45
Last Price0.12Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price33.57Oct 14, 2025
Change
-0%
Bid32.7
Ask35.2
volume0
Intrest6
Strike
50
50
Last Price0.21Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price13.75Jun 13, 2025
Change
-0%
Bid27
Ask29.7
volume0
Intrest3
Strike
55
55
Last Price0.45Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest420
Last Price24.45Sep 09, 2025
Change
-0%
Bid22.1
Ask25.2
volume0
Intrest41
Strike
60
60
Last Price0.25Nov 25, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest638
Last Price17.8Nov 25, 2025
Change
-0%
Bid17.5
Ask20
volume0
Intrest107
Strike
65
65
Last Price0.46Nov 26, 2025
Change
0.0916.36%
Bid0.35
Ask0.4
volume15
Intrest234
Last Price17Oct 21, 2025
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest101
Strike
70
70
Last Price0.9Nov 26, 2025
Change
0.1514.29%
Bid0.8
Ask1.1
volume13
Intrest448
Last Price9.51Nov 25, 2025
Change
-0%
Bid10.3
Ask11
volume0
Intrest82
Strike
75
75
Last Price1.75Nov 26, 2025
Change
0.3215.46%
Bid1.7
Ask2
volume6
Intrest141
Last Price6.43Nov 25, 2025
Change
-0%
Bid6.9
Ask7.6
volume0
Intrest158
Strike
80
80
Last Price3.3Nov 26, 2025
Change
0.5414.06%
Bid3.2
Ask3.7
volume2
Intrest204
Last Price4.79Nov 26, 2025
Change
0.7919.75%
Bid4.5
Ask4.8
volume12
Intrest121
Strike
85
85
Last Price6.5Nov 25, 2025
Change
-0%
Bid5.5
Ask6
volume0
Intrest81
Last Price2.75Nov 26, 2025
Change
0.4620.09%
Bid2.6
Ask2.9
volume5
Intrest228
Strike
90
90
Last Price9.7Nov 25, 2025
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest73
Last Price1.4Nov 26, 2025
Change
0.1512%
Bid1.4
Ask1.65
volume19
Intrest264
Strike
95
95
Last Price11.8Oct 24, 2025
Change
-0%
Bid12.1
Ask12.9
volume0
Intrest10
Last Price0.55Nov 26, 2025
Change
0.023.51%
Bid0.55
Ask1
volume10
Intrest72
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Last Price0.32Nov 25, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest49
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid25.6
Ask28.3
volume0
Intrest0
Last Price0.4Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest71
Strike
120
120
Last Price-
Change
-
Bid35
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.6
Ask47.8
volume0
Intrest0