$63.49
-0.50-0.78%
al cierre: -
$63.49
0.000.00%
After hour: 4:31 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PVH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PVH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
50
50
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume84
Intrest18
Last Price9.9Jun 17, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest20
Strike
55
55
Last Price0.28Jun 25, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume45
Intrest825
Last Price5.3Jun 24, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest16
Strike
60
60
Last Price1.1Jun 25, 2025
Change
0.087.84%
Bid0.95
Ask1.2
volume116
Intrest1495
Last Price1.95Jun 25, 2025
Change
0.2511.36%
Bid1.6
Ask2.1
volume305
Intrest646
Strike
65
65
Last Price2.82Jun 24, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest375
Last Price0.6Jun 25, 2025
Change
0.057.69%
Bid0.4
Ask0.75
volume60
Intrest403
Strike
70
70
Last Price6.84Jun 25, 2025
Change
0.396.05%
Bid6.3
Ask7
volume3
Intrest91
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest485
Strike
75
75
Last Price11.96Jun 25, 2025
Change
1.7617.25%
Bid10.3
Ask13.4
volume2
Intrest19
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest337
Strike
80
80
Last Price16.15Jun 23, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.38Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Strike
85
85
Last Price20.35Jun 20, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest8
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
90
90
Last Price7.6May 16, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest9
Last Price0.17Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest63
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
100
100
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.42Jun 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest38
Strike
110
110
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0