$78.94
4.496.03%
al cierre: -
$78.94
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PVH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PVH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price23Apr 08, 2025
Change
00%
Bid32
Ask36
volume0
Intrest2
Strike
45
45
Last Price0.25May 12, 2025
Change
0.5568.75%
Bid-
Ask0.3
volume2
Intrest23
Last Price13.4Apr 08, 2025
Change
00%
Bid27
Ask31.1
volume0
Intrest0
Strike
50
50
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Last Price15.9Apr 14, 2025
Change
00%
Bid23
Ask25.7
volume0
Intrest1
Strike
55
55
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Last Price11May 06, 2025
Change
00%
Bid17.7
Ask20.8
volume0
Intrest30
Strike
60
60
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest252
Last Price14.05May 12, 2025
Change
3.3831.68%
Bid13.1
Ask15.1
volume4
Intrest168
Strike
65
65
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest963
Last Price9.22May 12, 2025
Change
3.5261.75%
Bid7.1
Ask11.1
volume2
Intrest376
Strike
70
70
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest315
Last Price4.5May 12, 2025
Change
2.65143.24%
Bid4.2
Ask5.1
volume150
Intrest954
Strike
75
75
Last Price0.43May 12, 2025
Change
1.7780.45%
Bid0.3
Ask0.7
volume10
Intrest143
Last Price1.72May 12, 2025
Change
1.35364.86%
Bid0.8
Ask1.5
volume203
Intrest821
Strike
80
80
Last Price2.1May 12, 2025
Change
7.7978.77%
Bid1.9
Ask2.25
volume1
Intrest89
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
85
85
Last Price4.02May 12, 2025
Change
12.3475.43%
Bid4
Ask6.9
volume1
Intrest3
Last Price0.06May 12, 2025
Change
0.0440%
Bid-
Ask0.4
volume2
Intrest26
Strike
90
90
Last Price28.26Apr 08, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest0
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
95
95
Last Price23.2Apr 03, 2025
Change
00%
Bid14.1
Ask17.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price20.8May 12, 2025
Change
-
Bid19
Ask22.3
volume1
Intrest0
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0