PVH Corp Cadena de Opciones

PVHNYSE

Trade with Public

Trade with Public

$84.80

1.211.45%

Últ. Act.: Oct 22, 12:06 PM

$83.40

-0.19-0.23%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

PVH Options

View PVH (PVH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0105.0

40.0

105.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid41.8

Ask45.8

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid36.8

Ask40.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid31.8

Ask35.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask30.3

volume0

Intrest0

Strike

55

55

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest15

Last Price-

Change

-

Bid21.9

Ask25.9

volume0

Intrest0

Strike

60

60

Last Price0.28Sep 22, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest22

Last Price-

Change

-

Bid17.2

Ask20.9

volume0

Intrest0

Strike

65

65

Last Price0.08Oct 16, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest303

Last Price16.67Oct 16, 2026

Change

-

Bid13.1

Ask15.3

volume0

Intrest3

Strike

70

70

Last Price0.3Oct 21, 2026

Change

-

Bid0.1

Ask0.45

volume0

Intrest157

Last Price10.2Oct 21, 2026

Change

-

Bid9.3

Ask10.3

volume0

Intrest363

Strike

75

75

Last Price0.55Oct 21, 2026

Change

-

Bid0.3

Ask0.95

volume0

Intrest34

Last Price6Oct 21, 2026

Change

-

Bid5.6

Ask6.6

volume0

Intrest274

Strike

80

80

Last Price1.75Oct 21, 2026

Change

-

Bid1.7

Ask2.3

volume0

Intrest47

Last Price4.1Oct 21, 2026

Change

-

Bid2.65

Ask3.8

volume0

Intrest79

Strike

85

85

Last Price3.1Oct 21, 2026

Change

-

Bid3.7

Ask4.7

volume0

Intrest1

Last Price2Oct 21, 2026

Change

-

Bid1.1

Ask2

volume0

Intrest103

Strike

90

90

Last Price-

Change

-

Bid6.7

Ask8.3

volume0

Intrest0

Last Price1.02Oct 16, 2026

Change

-

Bid0.35

Ask1.05

volume0

Intrest4

Strike

95

95

Last Price-

Change

-

Bid10.3

Ask12.7

volume0

Intrest0

Last Price0.32Oct 19, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest67

Strike

100

100

Last Price-

Change

-

Bid15.3

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid19.3

Ask23.3

volume0

Intrest0