$78.85
-0.33-0.42%
al cierre: -
$78.85
00.00%
After hour: 4:02 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PVH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PVH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
65
65
Last Price0.35Feb 07, 2025
Change
0.1575%
Bid-
Ask0.25
volume11
Intrest11
Last Price9.43Feb 07, 2025
Change
-
Bid8.1
Ask11.3
volume2
Intrest0
Strike
70
70
Last Price0.26Feb 07, 2025
Change
0.0413.33%
Bid0.2
Ask0.3
volume4
Intrest21
Last Price4.6Feb 07, 2025
Change
0.713.21%
Bid4.6
Ask5.2
volume4
Intrest13
Strike
75
75
Last Price1.1Feb 07, 2025
Change
0.110%
Bid0.95
Ask1.05
volume17
Intrest102
Last Price1.95Feb 07, 2025
Change
0.3515.22%
Bid1.95
Ask2.1
volume20
Intrest73
Strike
80
80
Last Price3.2Feb 07, 2025
Change
0.4516.36%
Bid2.9
Ask3.1
volume6
Intrest641
Last Price0.5Feb 07, 2025
Change
0.3541.18%
Bid0.55
Ask0.7
volume1
Intrest310
Strike
85
85
Last Price7.34Feb 07, 2025
Change
2.3446.8%
Bid6.4
Ask7.2
volume25
Intrest817
Last Price0.15Feb 07, 2025
Change
0.0834.78%
Bid0.1
Ask0.25
volume10
Intrest103
Strike
90
90
Last Price11.97Feb 07, 2025
Change
3.2737.59%
Bid10.3
Ask11.9
volume5
Intrest712
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest319
Strike
95
95
Last Price12.61Feb 04, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest59
Last Price0.1Feb 07, 2025
Change
0.0225%
Bid-
Ask0.15
volume1
Intrest138
Strike
100
100
Last Price21Feb 07, 2025
Change
0.10.47%
Bid19.4
Ask22.2
volume1
Intrest1
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest250
Strike
105
105
Last Price9.97Jan 22, 2025
Change
00%
Bid24.2
Ask27.2
volume0
Intrest3
Last Price0.28Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
110
110
Last Price12Jan 14, 2025
Change
00%
Bid29.2
Ask32.9
volume0
Intrest3
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
115
115
Last Price23.57Jan 16, 2025
Change
00%
Bid34.7
Ask38.2
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
120
120
Last Price30.51Jan 16, 2025
Change
00%
Bid39.2
Ask42.6
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
0.02200%
Bid-
Ask0.1
volume4
Intrest104
Strike
125
125
Last Price30.9Jan 16, 2025
Change
00%
Bid44.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid64.7
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid69.7
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid74.9
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid79.7
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid84.2
Ask88.2
volume0
Intrest0