$76.85
0.650.85%
al cierre: -
$76.85
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PVH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PVH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price16.88Jul 09, 2025
Change
00%
Bid20
Ask22.5
volume0
Intrest2
Strike
55
55
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price18.16Jul 23, 2025
Change
00%
Bid15
Ask18.1
volume0
Intrest18
Strike
60
60
Last Price0.2Jul 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest89
Last Price13.28Jul 23, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest57
Strike
65
65
Last Price0.19Jul 25, 2025
Change
0.0624%
Bid0.1
Ask0.45
volume7
Intrest184
Last Price9.13Jul 23, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest384
Strike
70
70
Last Price0.62Jul 25, 2025
Change
0.1317.33%
Bid0.55
Ask0.7
volume7
Intrest139
Last Price3.77Jul 25, 2025
Change
0.174.72%
Bid3.8
Ask4.4
volume7
Intrest432
Strike
75
75
Last Price2.28Jul 24, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest51
Last Price1.57Jul 25, 2025
Change
0.128.28%
Bid1.45
Ask1.7
volume2
Intrest243
Strike
80
80
Last Price5Jul 22, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest6
Last Price0.5Jul 25, 2025
Change
00%
Bid0.45
Ask0.65
volume32
Intrest131
Strike
85
85
Last Price13.4Jul 02, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest1
Last Price0.28Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0