$103.81
-1.35-1.28%
al cierre: -
$103.81
00.00%
After hour: 4:07 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PVH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PVH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask29.9
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price18.1Nov 20, 2024
Change
00%
Bid21.9
Ask25.3
volume0
Intrest1
Strike
80
80
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price15.7Nov 21, 2024
Change
00%
Bid16.9
Ask20.1
volume0
Intrest1
Strike
85
85
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price19.54Dec 24, 2024
Change
00%
Bid12.7
Ask15.4
volume0
Intrest12
Strike
90
90
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price13.25Dec 27, 2024
Change
00%
Bid7.4
Ask10.7
volume0
Intrest27
Strike
95
95
Last Price0.3Jan 08, 2025
Change
0.1376.47%
Bid0.1
Ask0.2
volume38
Intrest264
Last Price8.95Dec 27, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest39
Strike
100
100
Last Price1.35Jan 08, 2025
Change
1.03321.88%
Bid0.7
Ask0.85
volume2
Intrest289
Last Price5.5Jan 06, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest57
Strike
105
105
Last Price1.2Jan 07, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest120
Last Price1Jan 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest368
Strike
110
110
Last Price5Jan 07, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest65
Last Price0.15Jan 08, 2025
Change
0.1346.43%
Bid-
Ask0.15
volume6
Intrest416
Strike
115
115
Last Price6.48Jan 06, 2025
Change
00%
Bid9.1
Ask13.7
volume0
Intrest44
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest349
Strike
120
120
Last Price12.99Dec 31, 2024
Change
00%
Bid14.7
Ask18.2
volume0
Intrest5
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
125
125
Last Price14.3Dec 04, 2024
Change
00%
Bid19.7
Ask22.9
volume0
Intrest1
Last Price0.32Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
130
130
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price0.32Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Strike
140
140
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0