$3.65
-0.07-1.88%
al cierre: Sep 28, 5:00 PM EST
$3.64
-0.01-0.27%
After hour: 5:43 PM EST
Aureus Greenway Holdings Inc Cadena de Opciones
PUSANASDAQ
Aureus Greenway Holdings Options
View Aureus Greenway Holdings (PUSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.35Sep 28, 2026
Change
0.18%
Bid1.15
Ask1.35
volume2
Intrest365
Strike
2.5
2.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price0.11Sep 28, 2026
Change
0.0426.67%
Bid0.1
Ask0.15
volume20
Intrest3671
Strike
5
5
Last Price1.25Sep 28, 2026
Change
0.213.79%
Bid1.1
Ask1.8
volume14
Intrest269
Last Price0.05Sep 28, 2026
Change
0.0550%
Bid-
Ask0.5
volume96
Intrest1833
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest451
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest15
Strike
12.5
12.5
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0