Hyperliquid Strategies Options
View Hyperliquid Strategies (PURR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.029.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.81Oct 07, 2026
Bid7.1
Ask8.2
volume4
Intrest8
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.72Oct 07, 2026
Bid5.6
Ask7
volume2
Intrest2
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price6.64Oct 06, 2026
Bid5.3
Ask6.5
volume0
Intrest10
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.25Oct 07, 2026
Bid4.9
Ask5.9
volume5
Intrest10
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.83Oct 07, 2026
Bid4.5
Ask5.3
volume5
Intrest9
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.49Oct 07, 2026
Bid4
Ask4.9
volume1
Intrest9
Last Price0.15Sep 01, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price3.94Oct 07, 2026
Bid3.4
Ask4.8
volume1
Intrest6
Last Price0.02Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest42
Last Price3.44Oct 07, 2026
Bid2.85
Ask4
volume6
Intrest2
Last Price0.1Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price2.97Oct 07, 2026
Bid2.45
Ask3.4
volume5
Intrest123
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price2.32Oct 07, 2026
Bid1.9
Ask3.1
volume3
Intrest3
Last Price0.15Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest51
Last Price1.82Oct 07, 2026
Bid1.4
Ask2.25
volume4
Intrest4
Last Price0.1Oct 07, 2026
Bid-
Ask0.15
volume5
Intrest160
Last Price1.44Oct 07, 2026
Bid0.8
Ask1.4
volume1
Intrest24
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume14
Intrest430
Last Price0.83Oct 07, 2026
Bid0.35
Ask1.1
volume2
Intrest29
Last Price0.1Oct 07, 2026
Bid0.05
Ask0.15
volume17
Intrest1066
Last Price0.45Oct 07, 2026
Bid0.3
Ask0.7
volume11
Intrest464
Last Price0.25Oct 07, 2026
Bid0.2
Ask0.3
volume230
Intrest798
Last Price0.25Oct 07, 2026
Bid0.2
Ask0.3
volume197
Intrest1340
Last Price0.55Oct 07, 2026
Bid0.45
Ask0.9
volume74
Intrest2169
Last Price0.13Oct 07, 2026
Bid0.1
Ask0.15
volume187
Intrest529
Last Price0.95Oct 07, 2026
Bid0.75
Ask1
volume9
Intrest1160
Last Price0.05Oct 07, 2026
Bid0.05
Ask0.1
volume279
Intrest2432
Last Price1.35Oct 07, 2026
Bid1.25
Ask1.55
volume109
Intrest1027
Last Price0.04Oct 07, 2026
Bid-
Ask0.1
volume820
Intrest816
Last Price1.87Oct 07, 2026
Bid1.65
Ask2.1
volume54
Intrest122
Last Price0.04Oct 07, 2026
Bid-
Ask0.3
volume25
Intrest2270
Last Price1.53Oct 05, 2026
Bid2.1
Ask2.65
volume0
Intrest101
Last Price0.02Oct 07, 2026
Bid-
Ask0.15
volume21
Intrest234
Last Price1.95Oct 06, 2026
Bid2
Ask3.7
volume0
Intrest15
Last Price0.03Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest1982
Last Price2.31Oct 05, 2026
Bid3
Ask3.5
volume0
Intrest29
Last Price0.09Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest760
Last Price3.17Oct 02, 2026
Bid2.95
Ask4.4
volume0
Intrest1
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume10
Intrest109
Last Price2.51Sep 18, 2026
Bid3.4
Ask4.8
volume0
Intrest3
Last Price0.05Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price4.82Oct 07, 2026
Bid4.5
Ask5.5
volume1
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest2604
Last Price5.25Oct 07, 2026
Bid4.5
Ask5.9
volume1
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest102
Last Price7.58Oct 07, 2026
Bid7.2
Ask8.8
volume1
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price8.01Oct 07, 2026
Bid7.6
Ask8.8
volume1
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price8.84Oct 07, 2026
Bid8.5
Ask9.3
volume10
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price9.31Oct 07, 2026
Bid9.1
Ask9.7
volume11
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price9.8Oct 07, 2026
Bid9.6
Ask10.6
volume2
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price10.23Oct 07, 2026
Bid10
Ask11.2
volume1
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price11.02Oct 07, 2026
Bid10.5
Ask11.7
volume7
Intrest2
Last Price0.05Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price11.39Oct 07, 2026
Bid11
Ask11.9
volume8
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price11.82Oct 07, 2026
Bid11.5
Ask12.7
volume15
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price12.42Oct 07, 2026
Bid12
Ask13
volume16
Intrest1
Last Price0.05Sep 30, 2026
Bid-
Ask0.8
volume0
Intrest1
Last Price12.84Oct 07, 2026
Bid12.5
Ask13.4
volume2
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price13.34Oct 07, 2026
Bid13
Ask14.1
volume1
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price14.27Oct 07, 2026
Bid14
Ask15.2
volume2
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest465
Last Price15.24Oct 07, 2026
Bid14.9
Ask15.9
volume1
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.85
volume0
Intrest26
Last Price15.35Oct 06, 2026
Bid15.2
Ask17.4
volume0
Intrest2
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price16.1Oct 05, 2026
Bid16.3
Ask18.3
volume0
Intrest0
