Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11Sep 22, 2026
Bid6.5
Ask11.4
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.68Apr 24, 2026
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.9Jul 30, 2026
Bid1.85
Ask6.5
volume0
Intrest3
Last Price0.35Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Bid1.2
Ask2.35
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.69Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price1.9Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price6.5Oct 07, 2026
Bid3.8
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid8.8
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price9.75Apr 24, 2026
Bid14.8
Ask17.6
volume0
Intrest0
