$25.25
-0.05-0.2%
al cierre: Sep 25, 5:00 PM EST
$25.25
N/A
After hour: Sep 25, 4:00 PM EST
Prudential PLC Cadena de Opciones
PUKNYSE
Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price2.4Sep 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Strike
25
25
Last Price0.6Sep 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price0.7Aug 24, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid2.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0