Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11Sep 22, 2026
Bid8.5
Ask13
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.68Apr 24, 2026
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.9Jul 30, 2026
Bid3.5
Ask7.9
volume0
Intrest3
Last Price0.1Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Bid1
Ask5.6
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price1.4Nov 10, 2026
Bid0.8
Ask1.1
volume0
Intrest186
Last Price0.49Nov 02, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price0.07Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price6.5Oct 07, 2026
Bid2.15
Ask7
volume0
Intrest0
Last Price-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price9.75Apr 24, 2026
Bid12.5
Ask16.8
volume0
Intrest0
