$18.41
-0.19-1.02%
al cierre: Sep 28, 5:00 PM EST
$18.42
0.010.05%
After hour: 4:00 PM EST
PubMatic Inc Cadena de Opciones
PUBMNASDAQ
PubMatic Options
View PubMatic (PUBM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.2Jun 17, 2026
Change
-0%
Bid15
Ask16.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.85Aug 24, 2026
Change
-0%
Bid12.5
Ask14.2
volume0
Intrest18
Strike
5
5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest95
Last Price8.7Aug 24, 2026
Change
-0%
Bid10
Ask11.8
volume0
Intrest14
Strike
7.5
7.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3429
Last Price6.5Sep 11, 2026
Change
-0%
Bid8.3
Ask8.6
volume0
Intrest681
Strike
10
10
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest250
Last Price5.7Sep 28, 2026
Change
0.58.06%
Bid5.8
Ask6.1
volume1
Intrest1049
Strike
12.5
12.5
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest482
Last Price3.54Sep 28, 2026
Change
0.6422.07%
Bid3.4
Ask3.9
volume15
Intrest699
Strike
15
15
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.1
Ask0.2
volume8
Intrest907
Last Price1.52Sep 28, 2026
Change
0.211.63%
Bid1.5
Ask1.65
volume21
Intrest1197
Strike
17.5
17.5
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest169
Last Price0.48Sep 28, 2026
Change
0.0915.79%
Bid0.5
Ask0.55
volume5
Intrest3241
Strike
20
20
Last Price2.9Sep 23, 2026
Change
-0%
Bid1.95
Ask2.45
volume0
Intrest2
Last Price0.12Sep 28, 2026
Change
0.0736.84%
Bid0.1
Ask0.15
volume678
Intrest2435
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0