$26.25
al cierre: Jul 21, 5:00 PM EST
$26.46
0.210.80%
Premercado: 3:00 AM EST
Pattern Group Inc Cadena de Opciones
PTRNNASDAQ
Pattern Group (NASDAQ:PTRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pattern Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pattern Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Strike
5
5
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
10
10
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.5Jun 30, 2026
Change
-
Bid12.4
Ask15.9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.4Jun 26, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest2
Last Price11Jul 17, 2026
Change
-
Bid7.6
Ask10.9
volume0
Intrest6
Strike
17.5
17.5
Last Price0.9Jun 22, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest2
Last Price6.2Jul 21, 2026
Change
-
Bid5.7
Ask8.7
volume0
Intrest25
Strike
20
20
Last Price0.57Jul 21, 2026
Change
-
Bid-
Ask2
volume0
Intrest6
Last Price6Jul 21, 2026
Change
-
Bid3.9
Ask6.3
volume0
Intrest27
Strike
22.5
22.5
Last Price1Jul 21, 2026
Change
-
Bid0.05
Ask3.3
volume0
Intrest14
Last Price3.32Jul 21, 2026
Change
-
Bid2.55
Ask3.6
volume0
Intrest84
Strike
25
25
Last Price2Jul 21, 2026
Change
-
Bid0.85
Ask2.55
volume0
Intrest107
Last Price1.49Jul 21, 2026
Change
-
Bid0.8
Ask1.85
volume0
Intrest100
Strike
30
30
Last Price5.1Jul 21, 2026
Change
-
Bid4.8
Ask5.3
volume0
Intrest1
Last Price0.45Jul 21, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest401
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0