$7.13
al cierre: Nov 6 EDT
$7.09
-0.04-0.56%
Pre-comercialización: 8:42 AM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peloton Interactive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peloton Interactive..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.24Nov 03, 2025
Change
-0%
Bid4.5
Ask7.25
volume0
Intrest2
Strike
2
2
Last Price0.27Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.64Nov 05, 2025
Change
-0%
Bid4
Ask6.8
volume0
Intrest1
Strike
2.5
2.5
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.95Nov 04, 2025
Change
-0%
Bid3.5
Ask5.05
volume0
Intrest1
Strike
3
3
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.51Nov 04, 2025
Change
-0%
Bid3
Ask5.5
volume0
Intrest2
Strike
3.5
3.5
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price2.78Nov 04, 2025
Change
-0%
Bid2.71
Ask4.55
volume0
Intrest1
Strike
4
4
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.6Nov 05, 2025
Change
-0%
Bid2.23
Ask4.5
volume0
Intrest11
Strike
4.5
4.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.12Nov 05, 2025
Change
-0%
Bid1.75
Ask3.6
volume0
Intrest14
Strike
5
5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest36
Last Price1.67Nov 05, 2025
Change
-0%
Bid1.31
Ask2.6
volume0
Intrest9
Strike
5.5
5.5
Last Price0.03Nov 05, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest640
Last Price1.2Nov 04, 2025
Change
-0%
Bid0.41
Ask1.93
volume0
Intrest38
Strike
6
6
Last Price0.05Nov 05, 2025
Change
-0%
Bid0.04
Ask0.26
volume0
Intrest410
Last Price0.78Nov 05, 2025
Change
-0%
Bid0.68
Ask1.15
volume0
Intrest250
Strike
6.5
6.5
Last Price0.17Nov 05, 2025
Change
-0%
Bid0.14
Ask0.2
volume0
Intrest1251
Last Price0.5Nov 05, 2025
Change
-0%
Bid0.47
Ask0.5
volume0
Intrest872
Strike
7
7
Last Price0.34Nov 05, 2025
Change
-0%
Bid0.34
Ask0.36
volume0
Intrest3069
Last Price0.3Nov 05, 2025
Change
-0%
Bid0.3
Ask0.35
volume0
Intrest5832
Strike
7.5
7.5
Last Price0.63Nov 05, 2025
Change
-0%
Bid0.59
Ask0.69
volume0
Intrest2293
Last Price0.2Nov 05, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest7268
Strike
8
8
Last Price1.05Nov 04, 2025
Change
-0%
Bid0.81
Ask1.34
volume0
Intrest4776
Last Price0.12Nov 05, 2025
Change
-0%
Bid0.11
Ask0.26
volume0
Intrest2516
Strike
8.5
8.5
Last Price1.39Oct 31, 2025
Change
-0%
Bid1.02
Ask1.82
volume0
Intrest130
Last Price0.07Nov 05, 2025
Change
-0%
Bid0.06
Ask0.15
volume0
Intrest4748
Strike
9
9
Last Price1.75Oct 23, 2025
Change
-0%
Bid1.49
Ask2.5
volume0
Intrest10
Last Price0.05Nov 05, 2025
Change
-0%
Bid0.03
Ask0.07
volume0
Intrest6164
Strike
9.5
9.5
Last Price1.56Sep 25, 2025
Change
-0%
Bid1.96
Ask2.79
volume0
Intrest1
Last Price0.04Nov 05, 2025
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest9255
Strike
10
10
Last Price3.31Nov 04, 2025
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest20
Last Price0.04Nov 05, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest147
Strike
10.5
10.5
Last Price3.15Nov 03, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest137
Last Price0.02Nov 05, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1007
Strike
11
11
Last Price3.63Nov 03, 2025
Change
-0%
Bid3.35
Ask5.1
volume0
Intrest1
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest566
Strike
11.5
11.5
Last Price2.79Sep 30, 2025
Change
-0%
Bid3.85
Ask5.6
volume0
Intrest1
Last Price0.37Nov 03, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest41
Strike
12
12
Last Price4.6Oct 13, 2025
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest7
Last Price0.24Sep 30, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest18
Strike
13
13
Last Price-
Change
-
Bid5.15
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.65
Ask8.2
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid6.15
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.65
Ask9.2
volume0
Intrest0
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid7.15
Ask9.7
volume0
Intrest0