$9.39
-0.88-8.57%
al cierre: -
$9.39
00.00%
After hour: 7:56 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peloton Interactive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peloton Interactive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.22Nov 14, 2024
Change
00%
Bid7.45
Ask10
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.65Nov 29, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.31Dec 24, 2024
Change
00%
Bid5.2
Ask5.55
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.79Dec 20, 2024
Change
00%
Bid4.7
Ask5.05
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Dec 20, 2024
Change
00%
Bid4.2
Ask4.55
volume0
Intrest1
Strike
5
5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.89Dec 27, 2024
Change
0.010.26%
Bid3.7
Ask4.6
volume3
Intrest20
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.48Dec 24, 2024
Change
00%
Bid3.25
Ask3.7
volume0
Intrest17
Strike
6
6
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest6
Last Price2.9Dec 27, 2024
Change
0.7320.11%
Bid2.76
Ask3.15
volume1
Intrest77
Strike
6.5
6.5
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Last Price2.38Dec 27, 2024
Change
0.020.83%
Bid2.26
Ask2.65
volume9
Intrest13
Strike
7
7
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest1259
Last Price1.88Dec 27, 2024
Change
0.4218.26%
Bid1.64
Ask2.11
volume9
Intrest264
Strike
7.5
7.5
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest54
Last Price1.45Dec 27, 2024
Change
0.835.56%
Bid1.34
Ask1.57
volume132
Intrest478
Strike
8
8
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume153
Intrest5478
Last Price0.99Dec 27, 2024
Change
0.7844.07%
Bid0.67
Ask1.14
volume11
Intrest151
Strike
8.5
8.5
Last Price0.02Dec 27, 2024
Change
0.01100%
Bid-
Ask0.08
volume203
Intrest558
Last Price0.36Dec 27, 2024
Change
0.9171.65%
Bid0.16
Ask0.58
volume110
Intrest356
Strike
9
9
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume363
Intrest5252
Last Price0.01Dec 27, 2024
Change
0.7898.73%
Bid-
Ask0.01
volume1646
Intrest1532
Strike
9.5
9.5
Last Price0.14Dec 27, 2024
Change
0.1250%
Bid-
Ask0.15
volume6194
Intrest4663
Last Price0.01Dec 27, 2024
Change
0.3397.06%
Bid-
Ask0.01
volume4496
Intrest3062
Strike
10
10
Last Price0.59Dec 27, 2024
Change
0.52742.86%
Bid0.52
Ask1.03
volume565
Intrest427
Last Price0.01Dec 27, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume932
Intrest1619
Strike
10.5
10.5
Last Price1.05Dec 27, 2024
Change
0.77275%
Bid0.86
Ask1.38
volume153
Intrest220
Last Price0.01Dec 27, 2024
Change
0.0375%
Bid-
Ask0.01
volume113
Intrest2084
Strike
11
11
Last Price1.57Dec 27, 2024
Change
0.5350.96%
Bid0.63
Ask1.88
volume21
Intrest111
Last Price0.02Dec 27, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume3
Intrest9330
Strike
11.5
11.5
Last Price2.03Dec 27, 2024
Change
0.6547.1%
Bid1.61
Ask3.25
volume17
Intrest72
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Strike
12
12
Last Price2.66Dec 27, 2024
Change
0.629.13%
Bid2.06
Ask3.65
volume1
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest293
Strike
12.5
12.5
Last Price2.46Dec 26, 2024
Change
00%
Bid2.58
Ask4.05
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest749
Strike
13
13
Last Price3Dec 18, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest1
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.25
Ask5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
14
14
Last Price4.55Dec 24, 2024
Change
00%
Bid3.7
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest182
Strike
15
15
Last Price-
Change
-
Bid4.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price5.7Dec 11, 2024
Change
00%
Bid4.95
Ask6.8
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid5.35
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.85
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.35
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.85
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.35
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.85
Ask11.05
volume0
Intrest0