$10.15
0.616.39%
Pre-comercialización: 8:52 AM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peloton Interactive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peloton Interactive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.84Nov 07, 2024
Change
00%
Bid7.95
Ask8.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.39Nov 07, 2024
Change
00%
Bid7.45
Ask8.1
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.8Oct 31, 2024
Change
00%
Bid6.45
Ask7.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.77Oct 24, 2024
Change
00%
Bid6
Ask6.1
volume0
Intrest2
Strike
3.5
3.5
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.65Nov 22, 2024
Change
00%
Bid5.5
Ask5.6
volume0
Intrest104
Strike
4
4
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Last Price3.45Nov 20, 2024
Change
00%
Bid5
Ask5.1
volume0
Intrest15
Strike
4.5
4.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price4.53Nov 22, 2024
Change
00%
Bid4.5
Ask4.6
volume0
Intrest352
Strike
5
5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Last Price4.04Nov 22, 2024
Change
00%
Bid4
Ask4.1
volume0
Intrest243
Strike
5.5
5.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Last Price3.65Nov 22, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest850
Strike
6
6
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1043
Last Price2.98Nov 22, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest92
Strike
6.5
6.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6115
Last Price2.53Nov 22, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest360
Strike
7
7
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2978
Last Price2Nov 22, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest411
Strike
7.5
7.5
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1094
Last Price1.58Nov 22, 2024
Change
00%
Bid1.54
Ask1.61
volume0
Intrest2059
Strike
8
8
Last Price0.05Nov 22, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest543
Last Price1.06Nov 22, 2024
Change
00%
Bid1.09
Ask1.15
volume0
Intrest1617
Strike
8.5
8.5
Last Price0.09Nov 22, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2053
Last Price0.75Nov 22, 2024
Change
00%
Bid0.71
Ask0.75
volume0
Intrest3689
Strike
9
9
Last Price0.18Nov 22, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest831
Last Price0.44Nov 22, 2024
Change
00%
Bid0.43
Ask0.45
volume0
Intrest2005
Strike
9.5
9.5
Last Price0.39Nov 22, 2024
Change
00%
Bid0.37
Ask0.45
volume0
Intrest141
Last Price0.26Nov 22, 2024
Change
00%
Bid0.26
Ask0.28
volume0
Intrest7176
Strike
10
10
Last Price0.74Nov 22, 2024
Change
00%
Bid0.68
Ask0.75
volume0
Intrest173
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest1593
Strike
10.5
10.5
Last Price1.15Nov 22, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest1
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest697
Strike
11
11
Last Price1.58Nov 22, 2024
Change
00%
Bid1.46
Ask1.58
volume0
Intrest3
Last Price0.08Nov 22, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest73
Strike
11.5
11.5
Last Price1.93Nov 22, 2024
Change
00%
Bid1.94
Ask2.22
volume0
Intrest1
Last Price0.06Nov 22, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest218
Strike
12
12
Last Price-
Change
-
Bid2.41
Ask2.99
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid2.73
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.03
volume0
Intrest0
Strike
13
13
Last Price5.4Nov 05, 2024
Change
00%
Bid3.4
Ask3.55
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price6.25Nov 05, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.65
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0