$5.04
0.245%
al cierre: Sep 29, 5:00 PM EST
$5.03
-0.01-0.2%
After hour: 5:02 PM EST
Peloton Interactive Inc Cadena de Opciones
PTONNASDAQ
Peloton Interactive Options
View Peloton Interactive (PTON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4Sep 29, 2026
Change
0.174.44%
Bid3.7
Ask4.15
volume9
Intrest14
Strike
1
1
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price3.54Sep 29, 2026
Change
0.298.92%
Bid3.4
Ask3.65
volume5
Intrest7
Strike
1.5
1.5
Last Price0.03Sep 29, 2026
Change
0.0125%
Bid-
Ask0.15
volume8
Intrest3
Last Price2.85Sep 29, 2026
Change
0.072.4%
Bid2.88
Ask3.3
volume3
Intrest6
Strike
2
2
Last Price0.13Sep 29, 2026
Change
0.1333.33%
Bid-
Ask0.16
volume4
Intrest11
Last Price2.41Sep 29, 2026
Change
0.062.55%
Bid2.39
Ask2.83
volume4
Intrest5
Strike
2.5
2.5
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest12
Last Price1.85Sep 29, 2026
Change
0.116.32%
Bid1.85
Ask2.18
volume1
Intrest3
Strike
3
3
Last Price0.16Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.63Sep 29, 2026
Change
0.127.95%
Bid1.26
Ask1.82
volume5
Intrest5
Strike
3.5
3.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.01Sep 29, 2026
Change
0.2227.85%
Bid0.8
Ask1.28
volume10
Intrest10
Strike
4
4
Last Price0.02Sep 29, 2026
Change
0.0571.43%
Bid-
Ask0.04
volume1
Intrest3
Last Price0.53Sep 29, 2026
Change
0.1435.9%
Bid0.43
Ask0.77
volume134
Intrest70
Strike
4.5
4.5
Last Price0.03Sep 29, 2026
Change
0.02200%
Bid-
Ask0.04
volume22
Intrest218
Last Price0.17Sep 29, 2026
Change
0.161600%
Bid0.1
Ask0.14
volume3112
Intrest2160
Strike
5
5
Last Price0.08Sep 29, 2026
Change
0.1768%
Bid0.05
Ask0.11
volume37
Intrest137
Last Price0.02Sep 29, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume315
Intrest2229
Strike
5.5
5.5
Last Price0.69Sep 29, 2026
Change
0.068%
Bid0.39
Ask0.68
volume1
Intrest211
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest1071
Strike
6
6
Last Price1.24Sep 29, 2026
Change
0.1412.73%
Bid0.81
Ask1.27
volume2
Intrest5