$5.39
-0.23-4.09%
al cierre: -
$5.39
0.000.00%
After hour: Apr 17, 7:56 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peloton Interactive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peloton Interactive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.6Apr 11, 2025
Change
00%
Bid3.95
Ask5.7
volume0
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.75Apr 14, 2025
Change
00%
Bid2.1
Ask3.75
volume0
Intrest19
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.99Apr 17, 2025
Change
-
Bid1.64
Ask2.47
volume1
Intrest0
Strike
3.5
3.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest187
Last Price1.46Apr 17, 2025
Change
0.095.81%
Bid1.33
Ask1.59
volume3
Intrest105
Strike
4
4
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest831
Last Price1.06Apr 16, 2025
Change
00%
Bid0.56
Ask1.01
volume0
Intrest40
Strike
4.5
4.5
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume8
Intrest891
Last Price0.5Apr 17, 2025
Change
0.1927.54%
Bid0.46
Ask0.5
volume53
Intrest589
Strike
5
5
Last Price0.1Apr 17, 2025
Change
0.0342.86%
Bid0.08
Ask0.1
volume698
Intrest1046
Last Price0.19Apr 17, 2025
Change
0.1950%
Bid0.17
Ask0.2
volume140
Intrest215
Strike
5.5
5.5
Last Price0.32Apr 17, 2025
Change
0.0833.33%
Bid0.27
Ask0.31
volume170
Intrest1127
Last Price0.08Apr 17, 2025
Change
0.0538.46%
Bid0.05
Ask0.07
volume242
Intrest665
Strike
6
6
Last Price0.71Apr 17, 2025
Change
0.1322.41%
Bid0.64
Ask0.82
volume29
Intrest134
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume204
Intrest851
Strike
6.5
6.5
Last Price1.11Apr 17, 2025
Change
0.2630.59%
Bid0.91
Ask1.24
volume6
Intrest309
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume212
Intrest1918
Strike
7
7
Last Price1.62Apr 17, 2025
Change
0.322.73%
Bid1.59
Ask1.68
volume21
Intrest1274
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.2
volume72
Intrest294
Strike
7.5
7.5
Last Price2.04Apr 17, 2025
Change
0.073.55%
Bid1.8
Ask2.24
volume1
Intrest35
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
8
8
Last Price2.58Apr 09, 2025
Change
00%
Bid2.43
Ask2.76
volume0
Intrest29
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest675
Strike
8.5
8.5
Last Price3.5Apr 08, 2025
Change
00%
Bid2.96
Ask3.2
volume0
Intrest19
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume15
Intrest585
Strike
9
9
Last Price3.14Mar 10, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
9.5
9.5
Last Price2.62Mar 14, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest10
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest212
Strike
10
10
Last Price2.8Mar 24, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.95
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.05
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.45
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price7.5Apr 08, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.45
Ask7.7
volume0
Intrest0