$6.95
-0.08-1.14%
al cierre: -
$7.10
0.152.16%
After hour: 5:06 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peloton Interactive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peloton Interactive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.15Feb 25, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Mar 04, 2025
Change
240%
Bid2.87
Ask3.15
volume2
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.2Mar 04, 2025
Change
2.250%
Bid2.37
Ask2.56
volume2
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price2.58Feb 28, 2025
Change
00%
Bid1.17
Ask2
volume0
Intrest1
Strike
5
5
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price2.02Mar 03, 2025
Change
00%
Bid1.4
Ask1.48
volume0
Intrest145
Strike
5.5
5.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8
Last Price1.28Mar 03, 2025
Change
00%
Bid0.87
Ask1
volume0
Intrest84
Strike
6
6
Last Price0.04Mar 04, 2025
Change
0.03300%
Bid0.01
Ask0.04
volume157
Intrest274
Last Price0.6Mar 04, 2025
Change
0.650%
Bid0.52
Ask0.58
volume238
Intrest33
Strike
6.5
6.5
Last Price0.1Mar 04, 2025
Change
0.0111.11%
Bid0.08
Ask0.11
volume655
Intrest354
Last Price0.23Mar 04, 2025
Change
0.0620.69%
Bid0.23
Ask0.26
volume1751
Intrest527
Strike
7
7
Last Price0.3Mar 04, 2025
Change
0.027.14%
Bid0.27
Ask0.31
volume473
Intrest5313
Last Price0.08Mar 04, 2025
Change
0.0538.46%
Bid0.08
Ask0.1
volume1477
Intrest600
Strike
7.5
7.5
Last Price0.62Mar 04, 2025
Change
0.035.08%
Bid0.61
Ask0.68
volume148
Intrest1407
Last Price0.05Mar 04, 2025
Change
0.0116.67%
Bid0.01
Ask0.04
volume180
Intrest2486
Strike
8
8
Last Price1.02Mar 04, 2025
Change
0.2227.5%
Bid1.04
Ask1.1
volume25
Intrest730
Last Price0.02Mar 04, 2025
Change
0.0250%
Bid-
Ask0.1
volume67
Intrest1343
Strike
8.5
8.5
Last Price1.66Mar 04, 2025
Change
0.4132.8%
Bid1.41
Ask1.78
volume3
Intrest251
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.03
volume347
Intrest1624
Strike
9
9
Last Price1.97Mar 04, 2025
Change
0.010.51%
Bid2.01
Ask2.21
volume5
Intrest261
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1265
Strike
9.5
9.5
Last Price2.49Mar 04, 2025
Change
0.5327.04%
Bid2.33
Ask2.77
volume2
Intrest656
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest510
Strike
10
10
Last Price3.34Mar 04, 2025
Change
0.8132.02%
Bid2.96
Ask3.15
volume6
Intrest14
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Strike
10.5
10.5
Last Price0.99Feb 19, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest4
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest285
Strike
11
11
Last Price1.37Feb 19, 2025
Change
00%
Bid3.95
Ask4.2
volume0
Intrest2
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
11.5
11.5
Last Price2.36Feb 21, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest3
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
12
12
Last Price-
Change
-
Bid4.95
Ask5.2
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
12.5
12.5
Last Price3.9Feb 11, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
13
13
Last Price3.5Feb 14, 2025
Change
00%
Bid6
Ask6.15
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.95
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.45
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.45
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price7.1Feb 11, 2025
Change
00%
Bid8.95
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid9.4
Ask9.65
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
17
17
Last Price10.29Mar 04, 2025
Change
-
Bid9.95
Ask10.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.5
Ask10.65
volume0
Intrest0