$6.79
0.111.65%
al cierre: Dec 11, 4:00 PM EST
$6.85
0.060.88%
After hour: 7:59 PM EST
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peloton Interactive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peloton Interactive..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.75Dec 11, 2025
Change
0.020.42%
Bid4.55
Ask6.15
volume78
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price4.22Dec 11, 2025
Change
0.184.46%
Bid4.05
Ask4.9
volume4
Intrest84
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price3.54Dec 11, 2025
Change
0.133.54%
Bid3.4
Ask5.15
volume2
Intrest89
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price3.11Dec 11, 2025
Change
0.134.01%
Bid2.97
Ask4.65
volume7
Intrest22
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.73Dec 11, 2025
Change
0.13.8%
Bid2.52
Ask3.85
volume8
Intrest28
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.26Dec 11, 2025
Change
0.020.88%
Bid2.05
Ask3.1
volume2
Intrest7
Strike
4.5
4.5
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest1
Last Price1.72Dec 11, 2025
Change
0.2214.67%
Bid1.45
Ask2.65
volume2
Intrest7
Strike
5
5
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest125
Last Price1.12Dec 05, 2025
Change
-0%
Bid0.81
Ask2.35
volume0
Intrest3
Strike
5.5
5.5
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest135
Last Price0.71Dec 11, 2025
Change
0.034.05%
Bid0.35
Ask0.9
volume2
Intrest80
Strike
6
6
Last Price0.01Dec 11, 2025
Change
0.0150%
Bid-
Ask0.17
volume2
Intrest379
Last Price0.33Dec 11, 2025
Change
0.0832%
Bid0.29
Ask0.35
volume234
Intrest1288
Strike
6.5
6.5
Last Price0.05Dec 11, 2025
Change
0.0337.5%
Bid0.02
Ask0.04
volume70
Intrest1431
Last Price0.05Dec 11, 2025
Change
0.0125%
Bid0.05
Ask0.06
volume17096
Intrest4157
Strike
7
7
Last Price0.23Dec 11, 2025
Change
0.0825.81%
Bid0.09
Ask0.52
volume14
Intrest743
Last Price0.01Dec 11, 2025
Change
0.0150%
Bid-
Ask0.02
volume101
Intrest1734
Strike
7.5
7.5
Last Price0.74Dec 11, 2025
Change
0.0910.84%
Bid0.31
Ask1.17
volume14
Intrest348
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume5
Intrest118
Strike
8
8
Last Price1.67Dec 08, 2025
Change
-0%
Bid1.07
Ask1.43
volume0
Intrest112
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest46
Strike
8.5
8.5
Last Price1.98Dec 04, 2025
Change
-0%
Bid1.47
Ask2.6
volume0
Intrest0
Last Price0.06Dec 11, 2025
Change
0.04200%
Bid-
Ask0.11
volume17
Intrest93
Strike
9
9
Last Price2.22Dec 11, 2025
Change
0.218.64%
Bid1.77
Ask2.53
volume4
Intrest1
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest210
Strike
9.5
9.5
Last Price2.88Nov 20, 2025
Change
-0%
Bid2.25
Ask2.98
volume0
Intrest5
Last Price0.12Dec 11, 2025
Change
0.0942.86%
Bid-
Ask0.25
volume1
Intrest9
Strike
10
10
Last Price3.41Dec 10, 2025
Change
-0%
Bid2.75
Ask3.7
volume0
Intrest6
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest250
Strike
10.5
10.5
Last Price4.06Dec 08, 2025
Change
-0%
Bid3.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price4.35Dec 10, 2025
Change
-0%
Bid3.75
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
11.5
11.5
Last Price5.07Dec 10, 2025
Change
-0%
Bid4.25
Ask5
volume0
Intrest0
Last Price0.06Dec 11, 2025
Change
0.0120%
Bid-
Ask0.45
volume4
Intrest2
Strike
12
12
Last Price5.21Dec 11, 2025
Change
0.366.46%
Bid5
Ask5.55
volume2
Intrest0