$6.64
0.030.45%
al cierre: -
$6.62
-0.02-0.30%
After hour: Jul 3, 4:54 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peloton Interactive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peloton Interactive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.35Jul 01, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price4.7Jul 03, 2025
Change
0.12.17%
Bid4.5
Ask4.7
volume11
Intrest7
Strike
2
2
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price4.22Jul 03, 2025
Change
0.328.21%
Bid4.05
Ask4.3
volume20
Intrest2
Strike
2.5
2.5
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price3.68Jul 03, 2025
Change
0.123.16%
Bid3.55
Ask3.8
volume31
Intrest6
Strike
3
3
Last Price0.61Jun 18, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest1
Last Price3.2Jul 03, 2025
Change
0.123.61%
Bid3.1
Ask3.2
volume17
Intrest7
Strike
3.5
3.5
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest2
Last Price2.75Jul 03, 2025
Change
0.083%
Bid2.48
Ask2.77
volume5
Intrest3
Strike
4
4
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price2.18Jul 03, 2025
Change
0.415.5%
Bid2.07
Ask2.24
volume10
Intrest1
Strike
4.5
4.5
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest104
Last Price1.7Jul 03, 2025
Change
0.541.67%
Bid1.58
Ask1.7
volume10
Intrest20
Strike
5
5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.38
volume2
Intrest8
Last Price1.15Jul 03, 2025
Change
0.118.73%
Bid1.09
Ask1.23
volume10
Intrest44
Strike
5.5
5.5
Last Price0.03Jul 03, 2025
Change
0.0872.73%
Bid-
Ask0.01
volume1
Intrest279
Last Price0.62Jul 03, 2025
Change
0.034.62%
Bid0.51
Ask0.75
volume49
Intrest125
Strike
6
6
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume74
Intrest1267
Last Price0.13Jul 03, 2025
Change
0.0838.1%
Bid0.13
Ask0.15
volume756
Intrest3857
Strike
6.5
6.5
Last Price0.02Jul 03, 2025
Change
0.0360%
Bid-
Ask0.01
volume836
Intrest2551
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume356
Intrest3035
Strike
7
7
Last Price0.37Jul 03, 2025
Change
0.025.71%
Bid0.34
Ask0.42
volume101
Intrest724
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest2788
Strike
7.5
7.5
Last Price0.81Jul 03, 2025
Change
0.1717.35%
Bid0.77
Ask0.98
volume3
Intrest31
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest846
Strike
8
8
Last Price1.22Jun 30, 2025
Change
00%
Bid1.25
Ask1.46
volume0
Intrest40
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
8.5
8.5
Last Price1.08Jun 09, 2025
Change
00%
Bid1.79
Ask2.03
volume0
Intrest48
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Strike
9
9
Last Price2.15Jun 16, 2025
Change
00%
Bid2.28
Ask2.48
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest302
Strike
9.5
9.5
Last Price-
Change
-
Bid2.82
Ask2.96
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1222
Strike
10
10
Last Price3.32Jul 03, 2025
Change
-
Bid3.25
Ask3.5
volume15
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10.5
10.5
Last Price3.8Jul 03, 2025
Change
0.153.8%
Bid3.8
Ask3.9
volume20
Intrest2
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest89
Strike
11
11
Last Price4.3Jul 03, 2025
Change
-
Bid4.25
Ask4.4
volume15
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price4.8Jul 03, 2025
Change
-
Bid4.75
Ask4.9
volume20
Intrest0
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
12
12
Last Price5.29Jul 03, 2025
Change
-
Bid5.3
Ask5.4
volume25
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
12.5
12.5
Last Price5.82Jul 03, 2025
Change
-
Bid5.8
Ask5.9
volume25
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price6.29Jul 03, 2025
Change
-
Bid6.3
Ask6.5
volume25
Intrest0
Last Price0.03Jul 03, 2025
Change
0.02200%
Bid-
Ask0.33
volume1
Intrest1
Strike
14
14
Last Price7.27Jul 03, 2025
Change
-
Bid7.35
Ask7.4
volume15
Intrest0