$5.40
0.020.37%
al cierre: Sep 3, 5:00 PM EST
$5.15
-0.23-4.28%
Premercado: 4:22 AM EST
Peloton Interactive Inc Cadena de Opciones
PTONNASDAQ
Peloton Interactive Options
View Peloton Interactive (PTON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.35Sep 04, 2026
Change
-
Bid4.15
Ask4.65
volume0
Intrest30
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.76Sep 03, 2026
Change
-
Bid3.8
Ask3.95
volume0
Intrest64
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.2Sep 01, 2026
Change
-
Bid3.2
Ask3.7
volume0
Intrest23
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.88Sep 04, 2026
Change
-
Bid2.62
Ask3.2
volume0
Intrest46
Strike
2.5
2.5
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest1
Last Price2.27Sep 02, 2026
Change
-
Bid2.03
Ask2.63
volume0
Intrest41
Strike
3
3
Last Price0.12Sep 02, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest1
Last Price1.74Sep 01, 2026
Change
-
Bid1.53
Ask2.22
volume0
Intrest1
Strike
3.5
3.5
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest1
Last Price1.45Sep 04, 2026
Change
-
Bid1.1
Ask1.72
volume0
Intrest4
Strike
4
4
Last Price0.13Sep 02, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest20
Last Price-
Change
-
Bid0.77
Ask1.12
volume0
Intrest0
Strike
4.5
4.5
Last Price0.08Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest34
Last Price0.38Sep 04, 2026
Change
-
Bid0.31
Ask0.5
volume0
Intrest13
Strike
5
5
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest158
Last Price0.06Sep 04, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest528
Strike
5.5
5.5
Last Price0.2Sep 04, 2026
Change
-
Bid0.13
Ask0.26
volume0
Intrest261
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest215
Strike
6
6
Last Price0.64Sep 04, 2026
Change
-
Bid0.51
Ask0.9
volume0
Intrest85