$6.81
0.172.56%
al cierre: -
$6.79
-0.02-0.29%
After hour: 7:44 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peloton Interactive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peloton Interactive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.59May 12, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest31
Strike
1
1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price4.61May 12, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price4.36May 12, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest10
Strike
2.5
2.5
Last Price0.24May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.67May 12, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest128
Strike
3
3
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest159
Last Price3.19May 12, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest95
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.56May 12, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest278
Strike
4
4
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest738
Last Price2.26May 12, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest17
Strike
4.5
4.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price1.79May 13, 2025
Change
0.116.55%
Bid1.8
Ask2
volume5
Intrest1912
Strike
5
5
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest2137
Last Price1.32May 13, 2025
Change
0.053.94%
Bid1.29
Ask1.39
volume1
Intrest74
Strike
5.5
5.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.11
volume2
Intrest8043
Last Price0.76May 13, 2025
Change
0.034.11%
Bid0.8
Ask0.86
volume63
Intrest5660
Strike
6
6
Last Price0.02May 13, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume398
Intrest3652
Last Price0.35May 13, 2025
Change
0.0934.62%
Bid0.36
Ask0.48
volume5547
Intrest5853
Strike
6.5
6.5
Last Price0.06May 13, 2025
Change
0.0960%
Bid0.05
Ask0.08
volume653
Intrest5286
Last Price0.1May 13, 2025
Change
0.0111.11%
Bid0.09
Ask0.12
volume1674
Intrest11729
Strike
7
7
Last Price0.29May 13, 2025
Change
0.1534.09%
Bid0.26
Ask0.3
volume109
Intrest2226
Last Price0.03May 13, 2025
Change
00%
Bid0.03
Ask0.04
volume143
Intrest3424
Strike
7.5
7.5
Last Price0.7May 13, 2025
Change
0.1214.63%
Bid0.61
Ask0.74
volume3
Intrest69
Last Price0.03May 13, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume37
Intrest1783
Strike
8
8
Last Price1.21May 13, 2025
Change
0.17.63%
Bid1.17
Ask1.23
volume19
Intrest306
Last Price0.01May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume8
Intrest487
Strike
8.5
8.5
Last Price1.69May 13, 2025
Change
0.3818.36%
Bid1.2
Ask1.73
volume1
Intrest1
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest11386
Strike
9
9
Last Price2.15May 13, 2025
Change
0.156.52%
Bid2.15
Ask2.22
volume1
Intrest875
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Strike
9.5
9.5
Last Price2.71May 13, 2025
Change
-
Bid2.65
Ask2.74
volume2
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5656
Strike
10
10
Last Price3.85May 08, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest47
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
10.5
10.5
Last Price-
Change
-
Bid3.65
Ask3.75
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
11
11
Last Price4.42Mar 28, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11.5
11.5
Last Price4.4May 05, 2025
Change
00%
Bid4.4
Ask4.75
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
12
12
Last Price5.66Mar 28, 2025
Change
00%
Bid5.15
Ask5.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Last Price0.13May 13, 2025
Change
0.08160%
Bid-
Ask0.13
volume1
Intrest18
Strike
13
13
Last Price-
Change
-
Bid6.15
Ask6.25
volume0
Intrest0
Last Price0.06May 13, 2025
Change
0.0440%
Bid-
Ask0.15
volume1
Intrest2
Strike
14
14
Last Price8.5Apr 10, 2025
Change
00%
Bid7.15
Ask7.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
15
15
Last Price10.1Apr 09, 2025
Change
00%
Bid7.4
Ask8.25
volume0
Intrest1
Last Price0.13Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
16
16
Last Price11.1Apr 09, 2025
Change
00%
Bid9.15
Ask9.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price12.1Apr 09, 2025
Change
00%
Bid10.15
Ask10.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.15
Ask11.25
volume0
Intrest0