Protagonist Therapeutics Options
View Protagonist Therapeutics (PTGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
90.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid50.1
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid45.1
Ask50
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price18.6Oct 16, 2026
Bid30
Ask34.8
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price27.5Sep 29, 2026
Bid25.5
Ask30
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price13Oct 16, 2026
Bid20.5
Ask25.3
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16
Ask20.8
volume0
Intrest0
Last Price5.2Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price10.5Oct 20, 2026
Bid12
Ask16.8
volume0
Intrest10
Last Price3.55Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price3.61Oct 16, 2026
Bid8
Ask12.8
volume0
Intrest35
Last Price5.34Oct 14, 2026
Bid1.05
Ask5.5
volume0
Intrest11
Last Price7Oct 20, 2026
Bid5
Ask9.8
volume0
Intrest34
Last Price5.65Oct 13, 2026
Bid2.65
Ask7.5
volume0
Intrest15
Last Price3.6Oct 23, 2026
Bid3.1
Ask7.5
volume0
Intrest59
Last Price8.7Oct 12, 2026
Bid5
Ask9.8
volume0
Intrest10
Last Price2.6Oct 20, 2026
Bid2.35
Ask5
volume0
Intrest11
Last Price10.9Oct 12, 2026
Bid8.9
Ask13
volume0
Intrest5
Last Price2.1Oct 28, 2026
Bid-
Ask4.9
volume1
Intrest2
Last Price-
Bid12.4
Ask17
volume0
Intrest0
Last Price1.1Oct 23, 2026
Bid0.55
Ask4.9
volume0
Intrest18
Last Price-
Bid16.5
Ask21.2
volume0
Intrest0
Last Price1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid21
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price2.97Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid55.5
Ask60.5
volume0
Intrest0
