$154.32
3.632.41%
al cierre: Aug 21, 5:00 PM EST
$154.32
N/A
After hour: 4:05 PM EST
Protagonist Therapeutics Inc Cadena de Opciones
PTGXNASDAQ
Protagonist Therapeutics Options
View Protagonist Therapeutics (PTGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
105
105
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price31.4Aug 07, 2026
Change
-0%
Bid32.5
Ask37.3
volume0
Intrest5
Strike
120
120
Last Price3.74Jul 30, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Strike
130
130
Last Price2.16Aug 21, 2026
Change
-
Bid0.25
Ask4.7
volume1
Intrest0
Last Price22.5Aug 19, 2026
Change
-0%
Bid18.6
Ask23
volume0
Intrest35
Strike
135
135
Last Price2.81Aug 21, 2026
Change
1.3187.33%
Bid1
Ask2.2
volume1
Intrest21
Last Price15.73Aug 21, 2026
Change
-
Bid14.5
Ask19
volume1
Intrest0
Strike
140
140
Last Price2.4Aug 21, 2026
Change
3.156.36%
Bid0.85
Ask3.2
volume10
Intrest2
Last Price10Aug 20, 2026
Change
-0%
Bid12
Ask15
volume0
Intrest81
Strike
145
145
Last Price5.73Aug 20, 2026
Change
-0%
Bid2.65
Ask4
volume0
Intrest25
Last Price9.8Aug 10, 2026
Change
-0%
Bid7.5
Ask11
volume0
Intrest3
Strike
150
150
Last Price8Aug 12, 2026
Change
-0%
Bid4
Ask7.5
volume0
Intrest1
Last Price7.7Aug 21, 2026
Change
2.826.67%
Bid5.9
Ask7.7
volume3
Intrest3
Strike
155
155
Last Price7.9Aug 14, 2026
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest1
Last Price3.4Aug 20, 2026
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price4.39Aug 19, 2026
Change
-0%
Bid1.05
Ask5.9
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price1.5Aug 20, 2026
Change
-0%
Bid0.7
Ask4.9
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price1.65Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price1.2Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price0.85Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0