Comments
Loading...

Patterson-UTI Energy

PTENNASDAQ
Logotipo presentado por Benzinga Data
$5.61
-0.17-2.94%
al cierre: -
$5.61
0.000.00%
After hour: 4:18 PM EDT
La fecha límite del dividendo es dentro de 5 días

Patterson-UTI Energy (NASDAQ:PTEN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Patterson-UTI Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Patterson-UTI Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price4.74May 28, 2025
Change
-
Bid3.8
Ask4.8
volume3
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.77May 28, 2025
Change
-
Bid3.2
Ask3.8
volume2
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.65May 27, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest1
Strike
4
4
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price0.85May 27, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest24
Strike
5
5
Last Price0.15May 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest547
Last Price0.2May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume19
Intrest164
Strike
6
6
Last Price0.55May 27, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest343
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Strike
7
7
Last Price1.52May 22, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest75
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Strike
8
8
Last Price2.09Apr 25, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0