$12.18
0.121%
al cierre: Aug 20, 5:00 PM EST
$12.20
0.020.16%
After hour: 7:25 PM EST
Patterson-UTI Energy Inc Cadena de Opciones
PTENNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 12 días
Patterson-UTI Energy Options
View Patterson-UTI Energy (PTEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.2Aug 20, 2026
Change
0.050.45%
Bid10.8
Ask11.7
volume7
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.5May 28, 2026
Change
-0%
Bid9.7
Ask10.7
volume0
Intrest0
Strike
2
2
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price9.15Jun 10, 2026
Change
-0%
Bid8.7
Ask9.7
volume0
Intrest1
Strike
3
3
Last Price0.17Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.28Aug 18, 2026
Change
-0%
Bid7.7
Ask8.7
volume0
Intrest15
Strike
4
4
Last Price0.04Apr 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price6.82Aug 17, 2026
Change
-0%
Bid6.7
Ask7.7
volume0
Intrest8
Strike
5
5
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price6.26Aug 18, 2026
Change
-0%
Bid5.7
Ask6.7
volume0
Intrest14
Strike
6
6
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Last Price3.2Aug 03, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest153
Strike
7
7
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price4.08Aug 19, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest136
Strike
8
8
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest225
Last Price3.2Aug 20, 2026
Change
0.13.23%
Bid3
Ask3.4
volume18
Intrest496
Strike
9
9
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9814
Last Price2.15Aug 20, 2026
Change
0.094.37%
Bid2.15
Ask2.3
volume11139
Intrest12434
Strike
10
10
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask0.1
volume32
Intrest272
Last Price1.2Aug 20, 2026
Change
0.220%
Bid1.1
Ask1.2
volume32463
Intrest37231
Strike
11
11
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest108
Last Price0.28Aug 20, 2026
Change
0.0312%
Bid0.25
Ask0.35
volume31812
Intrest36240
Strike
12
12
Last Price0.12Aug 20, 2026
Change
0.1657.14%
Bid0.1
Ask0.2
volume1
Intrest47
Last Price0.05Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1550
Strike
13
13
Last Price0.92Aug 20, 2026
Change
2.169.54%
Bid0.55
Ask1.3
volume104
Intrest4
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Strike
14
14
Last Price2.25Jun 04, 2026
Change
-0%
Bid1.35
Ask2.25
volume0
Intrest2
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1340
Strike
15
15
Last Price5.4Jul 27, 2026
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest455
Strike
16
16
Last Price6.34Jul 27, 2026
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.17Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0