$10.91
-0.27-2.42%
al cierre: Sep 25, 5:00 PM EST
$10.97
0.060.55%
After hour: Sep 25, 7:14 PM EST
Patterson-UTI Energy Inc Cadena de Opciones
PTENNASDAQ
Patterson-UTI Energy Options
View Patterson-UTI Energy (PTEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.14Sep 25, 2026
Change
1.6843.98%
Bid1.7
Ask2.25
volume2
Intrest1
Strike
9
9
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.29Sep 17, 2026
Change
-0%
Bid0.95
Ask1.3
volume0
Intrest5
Strike
10
10
Last Price0.2Sep 25, 2026
Change
0.0211.11%
Bid0.05
Ask0.4
volume1
Intrest206
Last Price0.69Sep 25, 2026
Change
0.034.17%
Bid0.4
Ask0.7
volume2
Intrest20
Strike
11
11
Last Price0.57Sep 25, 2026
Change
0.035.56%
Bid0.45
Ask0.8
volume4
Intrest59
Last Price0.23Sep 25, 2026
Change
-0%
Bid0.15
Ask0.3
volume26
Intrest198
Strike
12
12
Last Price1.1Sep 23, 2026
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest5052
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest387
Strike
13
13
Last Price2.03Sep 23, 2026
Change
-0%
Bid1.95
Ask2.35
volume0
Intrest16
Last Price0.04Sep 24, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest92
Strike
14
14
Last Price2.6Sep 21, 2026
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest14
Last Price0.17Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0