Comments
Loading...

Patterson-UTI Energy

PTENNASDAQ
Logotipo presentado por Benzinga Data
$6.57
0.142.10%
al cierre: -
$6.62
0.050.84%
After hour: 7:49 PM EDT

Patterson-UTI Energy (NASDAQ:PTEN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Patterson-UTI Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Patterson-UTI Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price4.51May 30, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.69May 30, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.55May 30, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.52May 30, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest1
Strike
4
4
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.6Jun 17, 2025
Change
0.214.29%
Bid1.5
Ask1.7
volume1
Intrest22
Strike
5
5
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Last Price0.55Jun 17, 2025
Change
0.0817.02%
Bid0.55
Ask0.65
volume30
Intrest615
Strike
6
6
Last Price0.04Jun 17, 2025
Change
0.0660%
Bid-
Ask0.05
volume15
Intrest290
Last Price0.05Jun 17, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume50
Intrest923
Strike
7
7
Last Price0.47Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
8
8
Last Price2.01Jun 09, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price2.71Jun 12, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0