Comments
Loading...
Patterson-UTI Energy (NASDAQ:PTEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Patterson-UTI Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Patterson-UTI Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.28Feb 28, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.24Feb 28, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.35Feb 21, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest0
Strike
6
6
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.68Mar 07, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest11
Strike
7
7
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest620
Last Price0.2Mar 10, 2025
Change
0.0866.67%
Bid0.1
Ask0.2
volume10
Intrest98
Strike
8
8
Last Price0.58Mar 07, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest1257
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest448
Strike
9
9
Last Price1.83Mar 05, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest65
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest219
Strike
10
10
Last Price1.87Feb 27, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest8
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0